CompeGPS TEAM, SL 2017-05-16T22:16:57Z GR7_E4_Murcia_track 639.4 2017-02-04T08:28:35Z 640.4 2017-02-04T08:34:10Z 640.9 2017-02-04T08:34:29Z 640.9 2017-02-04T08:34:55Z 640.9 2017-02-04T08:35:13Z 640.9 2017-02-04T08:35:32Z 640.9 2017-02-04T08:35:54Z 640.9 2017-02-04T08:36:14Z 644.2 2017-02-04T08:36:26Z 642.8 2017-02-04T08:36:42Z 638.9 2017-02-04T08:36:43Z 642.8 2017-02-04T08:36:44Z 643.3 2017-02-04T08:36:56Z 639.9 2017-02-04T08:37:09Z 644.7 2017-02-04T08:37:10Z 640.4 2017-02-04T08:37:11Z 643.3 2017-02-04T08:37:12Z 641.3 2017-02-04T08:37:29Z 645.2 2017-02-04T08:37:30Z 643.7 2017-02-04T08:37:31Z 643.7 2017-02-04T08:37:54Z 643.3 2017-02-04T08:38:12Z 643.3 2017-02-04T08:38:29Z 643.3 2017-02-04T08:38:50Z 643.7 2017-02-04T08:39:11Z 643.3 2017-02-04T08:39:32Z 643.7 2017-02-04T08:39:38Z 642.3 2017-02-04T08:39:56Z 643.3 2017-02-04T08:40:11Z 642.8 2017-02-04T08:40:32Z 642.8 2017-02-04T08:40:48Z 642.8 2017-02-04T08:40:59Z 642.8 2017-02-04T08:41:07Z 642.8 2017-02-04T08:41:11Z 641.8 2017-02-04T08:41:15Z 642.3 2017-02-04T08:41:19Z 642.8 2017-02-04T08:41:39Z 643.3 2017-02-04T08:41:54Z 643.3 2017-02-04T08:42:10Z 643.3 2017-02-04T08:42:17Z 643.7 2017-02-04T08:42:29Z 642.8 2017-02-04T08:42:46Z 641.8 2017-02-04T08:42:50Z 639.9 2017-02-04T08:43:03Z 644.7 2017-02-04T08:43:06Z 641.3 2017-02-04T08:43:20Z 642.3 2017-02-04T08:43:22Z 642.8 2017-02-04T08:43:37Z 642.3 2017-02-04T08:43:52Z 642.3 2017-02-04T08:44:11Z 642.8 2017-02-04T08:44:29Z 642.3 2017-02-04T08:44:48Z 643.3 2017-02-04T08:45:08Z 644.2 2017-02-04T08:45:28Z 645.7 2017-02-04T08:45:45Z 646.1 2017-02-04T08:46:01Z 647.6 2017-02-04T08:46:22Z 648.5 2017-02-04T08:46:40Z 649.0 2017-02-04T08:47:01Z 648.5 2017-02-04T08:47:20Z 648.1 2017-02-04T08:47:41Z 648.1 2017-02-04T08:47:55Z 648.5 2017-02-04T08:47:57Z 649.5 2017-02-04T08:48:13Z 649.5 2017-02-04T08:48:25Z 650.0 2017-02-04T08:48:31Z 651.4 2017-02-04T08:50:22Z 650.5 2017-02-04T08:50:39Z 649.5 2017-02-04T08:50:52Z 649.0 2017-02-04T08:51:05Z 649.5 2017-02-04T08:51:21Z 647.6 2017-02-04T08:51:24Z 648.1 2017-02-04T08:51:42Z 646.1 2017-02-04T08:51:56Z 646.1 2017-02-04T08:52:00Z 645.7 2017-02-04T08:52:04Z 645.2 2017-02-04T08:52:17Z 641.3 2017-02-04T08:52:30Z 637.5 2017-02-04T08:52:52Z 635.6 2017-02-04T08:53:11Z 633.7 2017-02-04T08:53:32Z 628.8 2017-02-04T08:53:42Z 630.3 2017-02-04T08:53:43Z 633.7 2017-02-04T08:53:44Z 631.7 2017-02-04T08:53:45Z 630.8 2017-02-04T08:53:47Z 629.8 2017-02-04T08:54:03Z 627.9 2017-02-04T08:54:22Z 625.5 2017-02-04T08:54:42Z 622.6 2017-02-04T08:54:56Z 620.7 2017-02-04T08:55:12Z 618.8 2017-02-04T08:55:32Z 616.8 2017-02-04T08:55:49Z 617.3 2017-02-04T08:55:57Z 615.9 2017-02-04T08:56:08Z 614.4 2017-02-04T08:56:26Z 613.5 2017-02-04T08:56:30Z 612.0 2017-02-04T08:56:48Z 610.6 2017-02-04T08:57:11Z 609.6 2017-02-04T08:57:32Z 607.2 2017-02-04T08:57:55Z 607.7 2017-02-04T08:58:12Z 607.2 2017-02-04T08:58:20Z 606.2 2017-02-04T08:58:37Z 606.7 2017-02-04T08:58:38Z 606.2 2017-02-04T08:58:42Z 605.3 2017-02-04T08:58:58Z 604.8 2017-02-04T08:59:08Z 604.3 2017-02-04T08:59:23Z 603.8 2017-02-04T08:59:38Z 602.4 2017-02-04T08:59:53Z 602.4 2017-02-04T09:00:10Z 600.5 2017-02-04T09:00:26Z 599.5 2017-02-04T09:00:44Z 600.5 2017-02-04T09:00:45Z 601.0 2017-02-04T09:00:47Z 600.5 2017-02-04T09:00:49Z 600.0 2017-02-04T09:00:50Z 600.0 2017-02-04T09:00:51Z 600.0 2017-02-04T09:00:52Z 600.0 2017-02-04T09:00:53Z 600.5 2017-02-04T09:01:10Z 599.5 2017-02-04T09:01:27Z 599.0 2017-02-04T09:01:45Z 598.1 2017-02-04T09:02:04Z 598.1 2017-02-04T09:02:22Z 598.1 2017-02-04T09:02:42Z 597.6 2017-02-04T09:02:54Z 597.6 2017-02-04T09:02:55Z 598.1 2017-02-04T09:02:56Z 597.6 2017-02-04T09:02:57Z 598.1 2017-02-04T09:02:58Z 598.1 2017-02-04T09:03:17Z 598.1 2017-02-04T09:03:32Z 598.1 2017-02-04T09:03:33Z 598.1 2017-02-04T09:03:34Z 598.6 2017-02-04T09:03:42Z 598.6 2017-02-04T09:03:43Z 597.6 2017-02-04T09:03:44Z 598.1 2017-02-04T09:03:51Z 598.6 2017-02-04T09:03:52Z 598.1 2017-02-04T09:03:53Z 598.1 2017-02-04T09:04:11Z 597.6 2017-02-04T09:04:32Z 597.1 2017-02-04T09:04:48Z 595.2 2017-02-04T09:05:05Z 596.2 2017-02-04T09:05:11Z 595.7 2017-02-04T09:05:12Z 595.7 2017-02-04T09:05:13Z 595.7 2017-02-04T09:05:19Z 595.2 2017-02-04T09:05:20Z 595.2 2017-02-04T09:05:21Z 594.7 2017-02-04T09:05:39Z 594.2 2017-02-04T09:05:58Z 593.3 2017-02-04T09:06:15Z 592.8 2017-02-04T09:06:33Z 591.3 2017-02-04T09:06:53Z 591.8 2017-02-04T09:07:14Z 591.3 2017-02-04T09:07:33Z 591.3 2017-02-04T09:07:54Z 589.9 2017-02-04T09:08:11Z 590.9 2017-02-04T09:08:23Z 589.9 2017-02-04T09:08:24Z 589.9 2017-02-04T09:08:41Z 589.9 2017-02-04T09:09:00Z 589.9 2017-02-04T09:09:12Z 589.4 2017-02-04T09:09:24Z 589.4 2017-02-04T09:09:39Z 588.0 2017-02-04T09:10:01Z 588.0 2017-02-04T09:10:15Z 587.5 2017-02-04T09:10:19Z 587.5 2017-02-04T09:10:20Z 586.1 2017-02-04T09:10:40Z 585.1 2017-02-04T09:10:59Z 584.6 2017-02-04T09:11:11Z 584.1 2017-02-04T09:11:33Z 583.7 2017-02-04T09:11:52Z 583.2 2017-02-04T09:12:13Z 583.2 2017-02-04T09:12:29Z 582.7 2017-02-04T09:12:47Z 581.7 2017-02-04T09:13:09Z 581.2 2017-02-04T09:13:28Z 580.8 2017-02-04T09:13:48Z 580.8 2017-02-04T09:14:05Z 580.3 2017-02-04T09:14:20Z 580.3 2017-02-04T09:14:37Z 579.8 2017-02-04T09:14:59Z 579.8 2017-02-04T09:15:13Z 579.8 2017-02-04T09:15:40Z 581.2 2017-02-04T09:15:57Z 581.2 2017-02-04T09:15:58Z 581.7 2017-02-04T09:16:11Z 582.7 2017-02-04T09:16:25Z 583.2 2017-02-04T09:16:33Z 586.1 2017-02-04T09:16:34Z 582.7 2017-02-04T09:16:38Z 584.1 2017-02-04T09:16:40Z 583.7 2017-02-04T09:16:41Z 583.7 2017-02-04T09:16:42Z 582.2 2017-02-04T09:16:45Z 584.6 2017-02-04T09:16:46Z 584.1 2017-02-04T09:16:47Z 583.7 2017-02-04T09:16:48Z 584.1 2017-02-04T09:16:49Z 584.1 2017-02-04T09:16:50Z 584.1 2017-02-04T09:16:51Z 584.6 2017-02-04T09:16:52Z 584.6 2017-02-04T09:17:01Z 585.6 2017-02-04T09:17:04Z 585.6 2017-02-04T09:17:05Z 586.5 2017-02-04T09:17:15Z 585.6 2017-02-04T09:17:17Z 586.5 2017-02-04T09:17:33Z 587.0 2017-02-04T09:17:45Z 586.5 2017-02-04T09:26:32Z 586.1 2017-02-04T09:35:47Z 585.1 2017-02-04T09:36:03Z 585.1 2017-02-04T09:36:17Z 585.6 2017-02-04T09:36:28Z 585.1 2017-02-04T09:36:35Z 584.6 2017-02-04T09:36:39Z 584.6 2017-02-04T09:36:56Z 584.6 2017-02-04T09:37:35Z 584.1 2017-02-04T09:37:55Z 584.6 2017-02-04T09:38:05Z 585.6 2017-02-04T09:38:11Z 585.1 2017-02-04T09:38:20Z 585.6 2017-02-04T09:38:35Z 586.1 2017-02-04T09:38:51Z 585.6 2017-02-04T09:39:00Z 586.5 2017-02-04T09:39:15Z 587.0 2017-02-04T09:40:41Z 587.5 2017-02-04T09:40:54Z 588.5 2017-02-04T09:41:06Z 589.4 2017-02-04T09:41:22Z 589.4 2017-02-04T09:41:35Z 590.4 2017-02-04T09:41:50Z 589.4 2017-02-04T09:41:51Z 590.9 2017-02-04T09:42:08Z 592.3 2017-02-04T09:42:24Z 592.8 2017-02-04T09:42:43Z 592.8 2017-02-04T09:43:07Z 592.3 2017-02-04T09:43:08Z 592.3 2017-02-04T09:43:09Z 592.8 2017-02-04T09:43:31Z 592.8 2017-02-04T09:43:44Z 592.3 2017-02-04T09:43:45Z 592.3 2017-02-04T09:43:46Z 589.9 2017-02-04T09:44:46Z 589.4 2017-02-04T09:44:59Z 589.9 2017-02-04T09:45:18Z 588.5 2017-02-04T09:45:31Z 588.0 2017-02-04T09:45:49Z 589.0 2017-02-04T09:46:04Z 588.5 2017-02-04T09:46:18Z 589.0 2017-02-04T09:46:30Z 589.4 2017-02-04T09:46:36Z 589.0 2017-02-04T09:46:37Z 589.0 2017-02-04T09:46:38Z 588.0 2017-02-04T09:46:39Z 588.0 2017-02-04T09:46:40Z 587.5 2017-02-04T09:46:56Z 587.0 2017-02-04T09:47:14Z 586.1 2017-02-04T09:47:18Z 586.1 2017-02-04T09:47:19Z 585.6 2017-02-04T09:47:31Z 586.1 2017-02-04T09:47:32Z 585.1 2017-02-04T09:47:37Z 584.6 2017-02-04T09:47:52Z 583.2 2017-02-04T09:48:24Z 583.2 2017-02-04T09:48:25Z 583.7 2017-02-04T09:48:26Z 583.7 2017-02-04T09:48:27Z 582.7 2017-02-04T09:48:48Z 581.2 2017-02-04T09:49:04Z 581.2 2017-02-04T09:49:18Z 579.8 2017-02-04T09:49:37Z 579.3 2017-02-04T09:49:55Z 578.4 2017-02-04T09:50:13Z 576.5 2017-02-04T09:50:31Z 577.4 2017-02-04T09:50:44Z 576.5 2017-02-04T09:51:01Z 576.0 2017-02-04T09:51:13Z 575.5 2017-02-04T09:51:27Z 575.5 2017-02-04T09:51:28Z 575.5 2017-02-04T09:51:29Z 576.0 2017-02-04T09:51:37Z 576.0 2017-02-04T09:51:38Z 575.5 2017-02-04T09:51:39Z 575.0 2017-02-04T09:51:49Z 576.0 2017-02-04T09:52:42Z 576.5 2017-02-04T09:52:44Z 575.5 2017-02-04T09:52:45Z 575.0 2017-02-04T09:52:46Z 575.5 2017-02-04T09:52:47Z 574.0 2017-02-04T09:52:59Z 575.0 2017-02-04T09:53:16Z 573.6 2017-02-04T09:53:31Z 572.1 2017-02-04T09:53:49Z 569.7 2017-02-04T09:54:09Z 570.7 2017-02-04T09:54:27Z 569.7 2017-02-04T09:54:45Z 569.7 2017-02-04T09:55:08Z 567.8 2017-02-04T09:55:28Z 566.8 2017-02-04T09:55:45Z 564.9 2017-02-04T09:56:03Z 564.4 2017-02-04T09:56:19Z 564.0 2017-02-04T09:56:38Z 563.0 2017-02-04T09:56:53Z 563.0 2017-02-04T09:57:05Z 562.5 2017-02-04T09:57:23Z 561.1 2017-02-04T09:57:39Z 562.0 2017-02-04T09:57:52Z 562.0 2017-02-04T09:57:58Z 562.0 2017-02-04T09:57:59Z 562.0 2017-02-04T09:58:12Z 561.1 2017-02-04T09:58:13Z 561.1 2017-02-04T09:58:14Z 561.1 2017-02-04T09:58:15Z 561.1 2017-02-04T09:58:16Z 561.5 2017-02-04T09:58:32Z 561.1 2017-02-04T09:58:50Z 561.1 2017-02-04T09:59:08Z 561.1 2017-02-04T09:59:29Z 561.5 2017-02-04T09:59:45Z 560.6 2017-02-04T10:00:03Z 558.7 2017-02-04T10:00:22Z 558.7 2017-02-04T10:00:36Z 558.7 2017-02-04T10:00:37Z 558.7 2017-02-04T10:00:38Z 558.2 2017-02-04T10:00:39Z 558.2 2017-02-04T10:00:40Z 557.7 2017-02-04T10:00:58Z 557.2 2017-02-04T10:01:15Z 556.7 2017-02-04T10:01:26Z 556.7 2017-02-04T10:01:30Z 556.3 2017-02-04T10:01:31Z 556.3 2017-02-04T10:01:39Z 555.8 2017-02-04T10:01:45Z 555.8 2017-02-04T10:01:46Z 556.3 2017-02-04T10:02:03Z 556.3 2017-02-04T10:03:24Z 556.3 2017-02-04T10:03:25Z 555.8 2017-02-04T10:03:26Z 556.7 2017-02-04T10:03:42Z 556.7 2017-02-04T10:03:53Z 557.2 2017-02-04T10:03:54Z 556.7 2017-02-04T10:03:55Z 556.7 2017-02-04T10:03:56Z 556.3 2017-02-04T10:03:57Z 556.7 2017-02-04T10:03:58Z 556.3 2017-02-04T10:03:59Z 557.2 2017-02-04T10:04:00Z 556.7 2017-02-04T10:04:01Z 556.7 2017-02-04T10:04:02Z 556.7 2017-02-04T10:04:03Z 556.7 2017-02-04T10:04:04Z 556.7 2017-02-04T10:04:05Z 557.2 2017-02-04T10:04:06Z 556.7 2017-02-04T10:04:07Z 556.7 2017-02-04T10:04:08Z 557.2 2017-02-04T10:04:25Z 557.7 2017-02-04T10:04:30Z 557.2 2017-02-04T10:04:31Z 557.2 2017-02-04T10:04:32Z 558.2 2017-02-04T10:04:40Z 558.2 2017-02-04T10:04:55Z 559.1 2017-02-04T10:05:08Z 558.2 2017-02-04T10:05:12Z 559.1 2017-02-04T10:05:13Z 559.6 2017-02-04T10:05:31Z 559.6 2017-02-04T10:05:46Z 560.1 2017-02-04T10:06:06Z 564.0 2017-02-04T10:06:25Z 561.5 2017-02-04T10:06:26Z 561.5 2017-02-04T10:06:41Z 560.6 2017-02-04T10:07:01Z 561.1 2017-02-04T10:07:24Z 561.5 2017-02-04T10:07:46Z 562.0 2017-02-04T10:08:05Z 560.6 2017-02-04T10:08:26Z 559.6 2017-02-04T10:08:46Z 559.1 2017-02-04T10:08:56Z 559.1 2017-02-04T10:08:57Z 558.7 2017-02-04T10:08:58Z 559.1 2017-02-04T10:08:59Z 558.7 2017-02-04T10:09:00Z 557.7 2017-02-04T10:09:16Z 557.7 2017-02-04T10:09:24Z 557.2 2017-02-04T10:09:25Z 555.3 2017-02-04T10:09:32Z 555.3 2017-02-04T10:09:50Z 553.9 2017-02-04T10:10:09Z 552.4 2017-02-04T10:10:28Z 549.5 2017-02-04T10:10:45Z 549.0 2017-02-04T10:11:00Z 549.0 2017-02-04T10:11:10Z 548.1 2017-02-04T10:11:11Z 548.6 2017-02-04T10:11:12Z 548.1 2017-02-04T10:11:13Z 548.1 2017-02-04T10:11:14Z 547.1 2017-02-04T10:11:33Z 547.1 2017-02-04T10:11:48Z 547.1 2017-02-04T10:11:56Z 546.7 2017-02-04T10:12:01Z 546.7 2017-02-04T10:12:02Z 546.7 2017-02-04T10:12:08Z 546.2 2017-02-04T10:12:09Z 547.1 2017-02-04T10:12:10Z 546.7 2017-02-04T10:12:11Z 546.7 2017-02-04T10:12:12Z 547.1 2017-02-04T10:12:13Z 546.7 2017-02-04T10:12:14Z 546.2 2017-02-04T10:12:15Z 546.7 2017-02-04T10:12:16Z 547.1 2017-02-04T10:12:17Z 547.1 2017-02-04T10:12:18Z 546.7 2017-02-04T10:12:19Z 547.1 2017-02-04T10:12:20Z 546.7 2017-02-04T10:12:21Z 545.7 2017-02-04T10:12:40Z 544.7 2017-02-04T10:12:57Z 544.2 2017-02-04T10:13:14Z 543.8 2017-02-04T10:13:29Z 542.8 2017-02-04T10:13:50Z 542.3 2017-02-04T10:14:05Z 542.8 2017-02-04T10:14:07Z 540.9 2017-02-04T10:14:20Z 540.9 2017-02-04T10:14:26Z 540.9 2017-02-04T10:14:31Z 540.4 2017-02-04T10:14:45Z 540.9 2017-02-04T10:14:49Z 539.9 2017-02-04T10:14:53Z 539.4 2017-02-04T10:15:05Z 539.0 2017-02-04T10:15:15Z 539.0 2017-02-04T10:15:22Z 538.0 2017-02-04T10:15:36Z 538.0 2017-02-04T10:15:47Z 538.0 2017-02-04T10:16:02Z 538.5 2017-02-04T10:16:10Z 538.0 2017-02-04T10:16:26Z 537.5 2017-02-04T10:16:28Z 537.5 2017-02-04T10:16:33Z 537.0 2017-02-04T10:16:50Z 537.0 2017-02-04T10:17:05Z 536.1 2017-02-04T10:17:19Z 536.1 2017-02-04T10:17:35Z 535.1 2017-02-04T10:17:40Z 535.1 2017-02-04T10:17:58Z 534.2 2017-02-04T10:18:16Z 533.7 2017-02-04T10:18:18Z 531.8 2017-02-04T10:18:33Z 532.7 2017-02-04T10:18:38Z 532.2 2017-02-04T10:18:42Z 533.2 2017-02-04T10:19:01Z 531.8 2017-02-04T10:19:13Z 532.2 2017-02-04T10:19:18Z 532.2 2017-02-04T10:19:23Z 530.8 2017-02-04T10:19:29Z 530.8 2017-02-04T10:19:35Z 528.4 2017-02-04T10:19:52Z 526.9 2017-02-04T10:20:09Z 528.4 2017-02-04T10:20:24Z 529.8 2017-02-04T10:20:38Z 529.8 2017-02-04T10:20:41Z 528.9 2017-02-04T10:20:58Z 529.8 2017-02-04T10:21:16Z 529.3 2017-02-04T10:21:17Z 529.8 2017-02-04T10:21:31Z 529.3 2017-02-04T10:21:41Z 528.9 2017-02-04T10:21:55Z 528.9 2017-02-04T10:22:07Z 530.8 2017-02-04T10:22:20Z 530.8 2017-02-04T10:22:26Z 531.8 2017-02-04T10:22:31Z 531.3 2017-02-04T10:22:33Z 531.8 2017-02-04T10:22:44Z 531.3 2017-02-04T10:22:55Z 531.8 2017-02-04T10:23:10Z 531.8 2017-02-04T10:23:12Z 531.3 2017-02-04T10:23:17Z 531.8 2017-02-04T10:23:20Z 534.0 2017-02-04T10:23:29Z 535.6 2017-02-04T10:23:30Z 534.2 2017-02-04T10:23:31Z 531.3 2017-02-04T10:23:33Z 530.8 2017-02-04T10:23:50Z 530.8 2017-02-04T10:24:04Z 530.8 2017-02-04T10:24:16Z 530.3 2017-02-04T10:24:17Z 530.8 2017-02-04T10:24:31Z 530.3 2017-02-04T10:24:44Z 530.3 2017-02-04T10:24:53Z 530.3 2017-02-04T10:25:02Z 530.8 2017-02-04T10:25:17Z 529.8 2017-02-04T10:25:27Z 529.3 2017-02-04T10:25:42Z 529.8 2017-02-04T10:25:53Z 530.3 2017-02-04T10:25:58Z 529.8 2017-02-04T10:26:13Z 529.8 2017-02-04T10:26:27Z 529.8 2017-02-04T10:27:13Z 530.3 2017-02-04T10:27:28Z 529.3 2017-02-04T10:27:39Z 529.8 2017-02-04T10:27:44Z 529.8 2017-02-04T10:27:50Z 529.8 2017-02-04T10:27:58Z 530.3 2017-02-04T10:28:04Z 529.8 2017-02-04T10:28:08Z 528.9 2017-02-04T10:28:22Z 530.3 2017-02-04T10:28:40Z 529.8 2017-02-04T10:28:45Z 530.3 2017-02-04T10:28:55Z 531.3 2017-02-04T10:28:58Z 530.8 2017-02-04T10:29:07Z 530.8 2017-02-04T10:29:24Z 530.8 2017-02-04T10:29:28Z 530.8 2017-02-04T10:29:31Z 531.3 2017-02-04T10:29:48Z 530.3 2017-02-04T10:29:49Z 530.3 2017-02-04T10:30:02Z 529.8 2017-02-04T10:30:16Z 528.9 2017-02-04T10:30:22Z 529.8 2017-02-04T10:30:26Z 529.8 2017-02-04T10:30:43Z 529.8 2017-02-04T10:30:46Z 528.9 2017-02-04T10:31:01Z 528.4 2017-02-04T10:31:13Z 528.4 2017-02-04T10:31:24Z 527.9 2017-02-04T10:31:25Z 527.9 2017-02-04T10:31:33Z 526.9 2017-02-04T10:31:44Z 526.5 2017-02-04T10:31:57Z 525.0 2017-02-04T10:32:16Z 525.0 2017-02-04T10:32:32Z 525.0 2017-02-04T10:32:39Z 525.0 2017-02-04T10:32:50Z 525.0 2017-02-04T10:32:57Z 523.6 2017-02-04T10:33:15Z 522.1 2017-02-04T10:33:18Z 522.6 2017-02-04T10:33:33Z 522.6 2017-02-04T10:33:46Z 522.6 2017-02-04T10:33:58Z 522.6 2017-02-04T10:34:04Z 521.7 2017-02-04T10:34:21Z 521.2 2017-02-04T10:34:30Z 522.1 2017-02-04T10:34:44Z 522.1 2017-02-04T10:34:51Z 521.7 2017-02-04T10:35:05Z 521.7 2017-02-04T10:35:07Z 521.7 2017-02-04T10:36:31Z 521.7 2017-02-04T10:36:45Z 521.7 2017-02-04T10:37:02Z 521.7 2017-02-04T10:37:20Z 520.7 2017-02-04T10:37:35Z 519.2 2017-02-04T10:37:48Z 517.8 2017-02-04T10:38:08Z 516.8 2017-02-04T10:38:26Z 516.8 2017-02-04T10:38:46Z 516.8 2017-02-04T10:39:02Z 514.4 2017-02-04T10:39:15Z 514.9 2017-02-04T10:39:24Z 513.0 2017-02-04T10:39:28Z 513.5 2017-02-04T10:39:29Z 513.5 2017-02-04T10:39:45Z 513.5 2017-02-04T10:39:55Z 513.0 2017-02-04T10:40:03Z 512.5 2017-02-04T10:40:07Z 513.5 2017-02-04T10:40:24Z 513.0 2017-02-04T10:40:30Z 512.5 2017-02-04T10:40:41Z 513.0 2017-02-04T10:40:46Z 513.0 2017-02-04T10:41:01Z 512.5 2017-02-04T10:41:14Z 512.5 2017-02-04T10:41:22Z 511.1 2017-02-04T10:41:35Z 515.9 2017-02-04T10:41:37Z 511.1 2017-02-04T10:41:44Z 512.0 2017-02-04T10:41:45Z 514.4 2017-02-04T10:41:57Z 512.5 2017-02-04T10:43:12Z 513.0 2017-02-04T10:43:21Z 513.5 2017-02-04T10:43:36Z 513.5 2017-02-04T10:43:53Z 510.1 2017-02-04T10:43:59Z 514.9 2017-02-04T10:44:00Z 511.6 2017-02-04T10:44:05Z 512.0 2017-02-04T10:44:22Z 510.6 2017-02-04T10:44:37Z 512.5 2017-02-04T10:44:55Z 511.6 2017-02-04T10:45:10Z 512.0 2017-02-04T10:45:27Z 512.0 2017-02-04T10:45:41Z 512.5 2017-02-04T10:45:45Z 512.5 2017-02-04T10:45:48Z 513.0 2017-02-04T10:46:05Z 512.5 2017-02-04T10:46:10Z 513.5 2017-02-04T10:46:20Z 513.0 2017-02-04T10:46:37Z 511.6 2017-02-04T10:46:52Z 512.0 2017-02-04T10:47:03Z 511.6 2017-02-04T10:47:17Z 510.6 2017-02-04T10:47:34Z 511.1 2017-02-04T10:47:49Z 510.6 2017-02-04T10:48:05Z 508.7 2017-02-04T10:48:20Z 509.2 2017-02-04T10:48:37Z 507.7 2017-02-04T10:48:53Z 507.7 2017-02-04T10:48:59Z 506.3 2017-02-04T10:49:16Z 505.8 2017-02-04T10:49:34Z 505.8 2017-02-04T10:49:44Z 504.4 2017-02-04T10:50:02Z 503.9 2017-02-04T10:50:20Z 502.4 2017-02-04T10:50:38Z 502.4 2017-02-04T10:50:59Z 502.0 2017-02-04T10:51:20Z 502.0 2017-02-04T10:51:41Z 501.5 2017-02-04T10:51:58Z 500.5 2017-02-04T10:52:15Z 500.5 2017-02-04T10:52:31Z 498.6 2017-02-04T10:52:47Z 498.1 2017-02-04T10:53:06Z 497.1 2017-02-04T10:53:23Z 496.2 2017-02-04T10:53:37Z 495.7 2017-02-04T10:53:57Z 495.7 2017-02-04T10:54:14Z 496.2 2017-02-04T10:54:30Z 496.2 2017-02-04T10:54:49Z 495.7 2017-02-04T10:54:59Z 495.7 2017-02-04T10:55:18Z 495.2 2017-02-04T10:55:34Z 495.2 2017-02-04T10:55:45Z 496.2 2017-02-04T10:56:00Z 496.7 2017-02-04T10:56:01Z 495.7 2017-02-04T10:56:15Z 495.7 2017-02-04T10:56:22Z 496.2 2017-02-04T10:56:38Z 495.7 2017-02-04T10:56:44Z 496.2 2017-02-04T10:56:52Z 494.7 2017-02-04T10:57:09Z 494.7 2017-02-04T10:57:24Z 495.7 2017-02-04T10:57:35Z 494.7 2017-02-04T10:57:50Z 494.3 2017-02-04T10:58:02Z 494.3 2017-02-04T10:58:17Z 494.3 2017-02-04T10:58:34Z 494.7 2017-02-04T10:58:37Z 494.3 2017-02-04T10:58:51Z 492.8 2017-02-04T10:59:08Z 493.8 2017-02-04T10:59:24Z 493.8 2017-02-04T10:59:36Z 493.3 2017-02-04T10:59:44Z 492.8 2017-02-04T10:59:56Z 492.8 2017-02-04T11:00:03Z 493.8 2017-02-04T11:00:11Z 492.8 2017-02-04T11:00:29Z 493.3 2017-02-04T11:00:34Z 492.3 2017-02-04T11:00:37Z 491.9 2017-02-04T11:00:41Z 491.4 2017-02-04T11:00:59Z 490.9 2017-02-04T11:01:20Z 489.9 2017-02-04T11:01:38Z 490.4 2017-02-04T11:01:54Z 490.4 2017-02-04T11:02:06Z 490.4 2017-02-04T11:02:18Z 490.4 2017-02-04T11:02:20Z 489.5 2017-02-04T11:02:28Z 495.2 2017-02-04T11:28:06Z 494.7 2017-02-04T11:28:08Z 493.8 2017-02-04T11:28:18Z 494.3 2017-02-04T11:28:19Z 492.8 2017-02-04T11:28:33Z 492.3 2017-02-04T11:28:49Z 492.3 2017-02-04T11:29:04Z 491.9 2017-02-04T11:29:10Z 491.9 2017-02-04T11:29:14Z 490.9 2017-02-04T11:29:31Z 489.0 2017-02-04T11:29:49Z 490.9 2017-02-04T11:30:04Z 490.4 2017-02-04T11:30:23Z 490.4 2017-02-04T11:30:25Z 489.9 2017-02-04T11:30:31Z 489.9 2017-02-04T11:30:49Z 489.9 2017-02-04T11:31:06Z 489.9 2017-02-04T11:31:23Z 489.5 2017-02-04T11:31:40Z 489.0 2017-02-04T11:31:58Z 489.0 2017-02-04T11:32:13Z 489.5 2017-02-04T11:32:29Z 490.9 2017-02-04T11:32:48Z 490.9 2017-02-04T11:32:50Z 492.3 2017-02-04T11:33:01Z 489.9 2017-02-04T11:33:12Z 489.0 2017-02-04T11:33:26Z 488.0 2017-02-04T11:33:41Z 487.5 2017-02-04T11:33:55Z 485.6 2017-02-04T11:34:09Z 484.2 2017-02-04T11:34:24Z 482.7 2017-02-04T11:34:26Z 484.6 2017-02-04T11:34:42Z 482.7 2017-02-04T11:34:49Z 482.7 2017-02-04T11:34:59Z 482.7 2017-02-04T11:35:05Z 484.2 2017-02-04T11:35:08Z 483.2 2017-02-04T11:35:15Z 481.8 2017-02-04T11:35:31Z 483.7 2017-02-04T11:35:34Z 484.2 2017-02-04T11:35:44Z 484.2 2017-02-04T11:35:45Z 483.2 2017-02-04T11:35:49Z 483.2 2017-02-04T11:36:02Z 482.7 2017-02-04T11:36:17Z 483.2 2017-02-04T11:36:31Z 484.2 2017-02-04T11:36:46Z 482.7 2017-02-04T11:37:00Z 482.7 2017-02-04T11:37:14Z 481.8 2017-02-04T11:37:27Z 481.3 2017-02-04T11:37:45Z 478.4 2017-02-04T11:38:04Z 477.9 2017-02-04T11:38:24Z 477.4 2017-02-04T11:38:37Z 478.9 2017-02-04T11:38:40Z 478.4 2017-02-04T11:39:08Z 476.5 2017-02-04T11:39:34Z 477.0 2017-02-04T11:39:53Z 476.5 2017-02-04T11:40:09Z 476.5 2017-02-04T11:40:24Z 476.0 2017-02-04T11:40:34Z 476.0 2017-02-04T11:40:43Z 476.0 2017-02-04T11:40:49Z 475.5 2017-02-04T11:41:05Z 474.5 2017-02-04T11:41:18Z 474.5 2017-02-04T11:41:33Z 474.5 2017-02-04T11:41:51Z 474.5 2017-02-04T11:42:01Z 474.1 2017-02-04T11:42:05Z 473.6 2017-02-04T11:42:22Z 473.6 2017-02-04T11:42:27Z 474.1 2017-02-04T11:42:42Z 474.1 2017-02-04T11:43:01Z 475.5 2017-02-04T11:43:17Z 476.5 2017-02-04T11:43:31Z 476.0 2017-02-04T11:43:45Z 476.5 2017-02-04T11:44:02Z 476.5 2017-02-04T11:44:18Z 476.0 2017-02-04T11:44:34Z 476.0 2017-02-04T11:44:37Z 476.0 2017-02-04T11:44:38Z 476.0 2017-02-04T11:44:39Z 474.5 2017-02-04T11:44:52Z 475.0 2017-02-04T11:45:23Z 474.1 2017-02-04T11:45:50Z 476.0 2017-02-04T11:45:52Z 475.5 2017-02-04T11:45:53Z 475.0 2017-02-04T11:45:54Z 475.5 2017-02-04T11:46:04Z 470.7 2017-02-04T11:46:09Z 474.1 2017-02-04T11:46:10Z 478.9 2017-02-04T11:46:11Z 474.1 2017-02-04T11:46:12Z 475.5 2017-02-04T11:46:15Z 477.0 2017-02-04T11:46:45Z 475.5 2017-02-04T11:47:00Z 476.5 2017-02-04T11:47:14Z 477.0 2017-02-04T11:47:20Z 477.0 2017-02-04T11:47:21Z 477.0 2017-02-04T11:47:22Z 477.4 2017-02-04T11:47:23Z 477.4 2017-02-04T11:47:24Z 477.0 2017-02-04T11:47:25Z 477.4 2017-02-04T11:47:44Z 477.9 2017-02-04T11:47:58Z 478.9 2017-02-04T11:48:11Z 479.8 2017-02-04T11:48:27Z 480.3 2017-02-04T11:48:41Z 481.8 2017-02-04T11:48:56Z 480.8 2017-02-04T11:48:57Z 480.8 2017-02-04T11:48:58Z 480.8 2017-02-04T11:48:59Z 481.3 2017-02-04T11:49:00Z 481.3 2017-02-04T11:49:01Z 481.3 2017-02-04T11:49:02Z 480.8 2017-02-04T11:49:03Z 481.3 2017-02-04T11:49:04Z 480.8 2017-02-04T11:49:05Z 480.8 2017-02-04T11:49:06Z 480.3 2017-02-04T11:49:22Z 479.4 2017-02-04T11:49:38Z 477.9 2017-02-04T11:49:47Z 475.5 2017-02-04T11:50:03Z 475.5 2017-02-04T11:50:04Z 475.5 2017-02-04T11:50:05Z 474.5 2017-02-04T11:50:06Z 474.1 2017-02-04T11:50:13Z 472.1 2017-02-04T11:50:29Z 473.1 2017-02-04T11:50:32Z 473.6 2017-02-04T11:50:33Z 473.6 2017-02-04T11:50:34Z 473.1 2017-02-04T11:50:35Z 473.6 2017-02-04T11:50:36Z 473.6 2017-02-04T11:50:37Z 473.6 2017-02-04T11:50:38Z 474.1 2017-02-04T11:50:39Z 473.6 2017-02-04T11:50:54Z 472.6 2017-02-04T11:51:11Z 473.1 2017-02-04T11:51:26Z 473.1 2017-02-04T11:51:27Z 472.6 2017-02-04T11:51:28Z 473.1 2017-02-04T11:51:29Z 473.1 2017-02-04T11:51:30Z 473.6 2017-02-04T11:51:31Z 474.5 2017-02-04T11:51:47Z 475.5 2017-02-04T11:51:52Z 476.0 2017-02-04T11:52:06Z 476.0 2017-02-04T11:52:23Z 476.5 2017-02-04T11:52:26Z 476.5 2017-02-04T11:52:27Z 476.0 2017-02-04T11:52:46Z 476.0 2017-02-04T11:53:00Z 476.0 2017-02-04T11:53:06Z 476.0 2017-02-04T11:53:07Z 475.5 2017-02-04T11:53:08Z 476.0 2017-02-04T11:53:26Z 477.0 2017-02-04T11:53:41Z 477.0 2017-02-04T11:53:47Z 476.5 2017-02-04T11:53:48Z 476.5 2017-02-04T11:53:49Z 476.5 2017-02-04T11:53:50Z 477.0 2017-02-04T11:53:51Z 477.4 2017-02-04T11:53:52Z 478.4 2017-02-04T11:53:58Z 478.4 2017-02-04T11:53:59Z 477.4 2017-02-04T11:54:00Z 477.9 2017-02-04T11:54:01Z 477.9 2017-02-04T11:54:02Z 478.4 2017-02-04T11:54:03Z 478.4 2017-02-04T11:54:05Z 478.9 2017-02-04T11:54:06Z 479.4 2017-02-04T11:54:17Z 478.9 2017-02-04T11:54:40Z 482.7 2017-02-04T11:54:53Z 481.3 2017-02-04T11:55:06Z 480.8 2017-02-04T11:55:08Z 482.2 2017-02-04T11:55:10Z 482.2 2017-02-04T11:55:11Z 480.3 2017-02-04T11:55:21Z 481.3 2017-02-04T11:55:22Z 479.4 2017-02-04T11:55:37Z 478.4 2017-02-04T11:55:40Z 478.9 2017-02-04T11:55:55Z 478.9 2017-02-04T11:55:56Z 478.4 2017-02-04T11:55:57Z 478.9 2017-02-04T11:55:58Z 479.4 2017-02-04T11:55:59Z 477.4 2017-02-04T11:56:17Z 476.0 2017-02-04T11:56:27Z 476.0 2017-02-04T11:56:28Z 476.0 2017-02-04T11:56:41Z 474.5 2017-02-04T11:56:53Z 474.5 2017-02-04T11:57:01Z 474.5 2017-02-04T11:57:08Z 473.6 2017-02-04T11:57:09Z 475.0 2017-02-04T11:57:12Z 473.1 2017-02-04T11:58:51Z 473.6 2017-02-04T11:59:07Z 473.6 2017-02-04T11:59:08Z 473.6 2017-02-04T11:59:09Z 473.6 2017-02-04T11:59:10Z 473.6 2017-02-04T11:59:11Z 474.1 2017-02-04T11:59:12Z 472.6 2017-02-04T11:59:13Z 472.6 2017-02-04T11:59:14Z 473.1 2017-02-04T11:59:30Z 473.1 2017-02-04T11:59:31Z 472.6 2017-02-04T11:59:32Z 471.7 2017-02-04T11:59:33Z 471.2 2017-02-04T11:59:34Z 472.6 2017-02-04T11:59:39Z 471.7 2017-02-04T11:59:40Z 471.7 2017-02-04T11:59:41Z 471.7 2017-02-04T11:59:42Z 472.1 2017-02-04T11:59:43Z 471.7 2017-02-04T11:59:44Z 470.7 2017-02-04T12:00:03Z 469.3 2017-02-04T12:00:28Z 470.7 2017-02-04T12:00:48Z 470.7 2017-02-04T12:00:54Z 468.8 2017-02-04T12:00:59Z 467.8 2017-02-04T12:01:15Z 466.9 2017-02-04T12:01:17Z 466.9 2017-02-04T12:01:42Z 466.4 2017-02-04T12:02:05Z 465.4 2017-02-04T12:02:34Z 464.0 2017-02-04T12:02:56Z 462.0 2017-02-04T12:03:11Z 464.0 2017-02-04T12:03:21Z 463.0 2017-02-04T12:03:37Z 462.0 2017-02-04T12:03:54Z 461.6 2017-02-04T12:04:11Z 460.6 2017-02-04T12:04:24Z 459.2 2017-02-04T12:04:40Z 459.2 2017-02-04T12:04:59Z 460.1 2017-02-04T12:05:01Z 460.1 2017-02-04T12:05:02Z 459.6 2017-02-04T12:05:03Z 459.6 2017-02-04T12:05:04Z 459.6 2017-02-04T12:05:05Z 459.6 2017-02-04T12:05:06Z 459.6 2017-02-04T12:05:07Z 460.6 2017-02-04T12:05:23Z 460.1 2017-02-04T12:05:28Z 459.2 2017-02-04T12:05:29Z 458.2 2017-02-04T12:05:45Z 458.2 2017-02-04T12:06:05Z 457.7 2017-02-04T12:06:19Z 458.2 2017-02-04T12:06:22Z 455.8 2017-02-04T12:06:31Z 455.3 2017-02-04T12:06:37Z 454.8 2017-02-04T12:06:55Z 451.5 2017-02-04T12:07:11Z 450.0 2017-02-04T12:07:29Z 448.1 2017-02-04T12:07:47Z 448.1 2017-02-04T12:08:02Z 447.6 2017-02-04T12:08:10Z 447.6 2017-02-04T12:08:11Z 447.1 2017-02-04T12:08:12Z 446.7 2017-02-04T12:08:18Z 446.7 2017-02-04T12:08:21Z 447.1 2017-02-04T12:08:22Z 446.2 2017-02-04T12:08:40Z 447.6 2017-02-04T12:08:55Z 446.7 2017-02-04T12:09:11Z 447.1 2017-02-04T12:09:12Z 447.1 2017-02-04T12:09:13Z 447.1 2017-02-04T12:09:14Z 447.1 2017-02-04T12:09:15Z 446.7 2017-02-04T12:09:16Z 446.2 2017-02-04T12:09:36Z 445.7 2017-02-04T12:09:54Z 446.7 2017-02-04T12:10:04Z 445.7 2017-02-04T12:10:18Z 445.7 2017-02-04T12:10:34Z 445.2 2017-02-04T12:10:52Z 445.2 2017-02-04T12:10:54Z 444.8 2017-02-04T12:10:55Z 445.7 2017-02-04T12:10:56Z 444.8 2017-02-04T12:10:57Z 445.2 2017-02-04T12:10:58Z 444.8 2017-02-04T12:10:59Z 444.3 2017-02-04T12:11:00Z 444.3 2017-02-04T12:11:01Z 444.8 2017-02-04T12:11:02Z 445.7 2017-02-04T12:11:03Z 445.2 2017-02-04T12:11:04Z 446.2 2017-02-04T12:11:18Z 444.3 2017-02-04T12:11:28Z 447.6 2017-02-04T12:11:29Z 446.2 2017-02-04T12:11:30Z 443.8 2017-02-04T12:11:36Z 449.1 2017-02-04T12:11:37Z 446.7 2017-02-04T12:11:44Z 447.1 2017-02-04T12:11:52Z 445.2 2017-02-04T12:11:54Z 445.2 2017-02-04T12:11:55Z 445.2 2017-02-04T12:11:56Z 445.7 2017-02-04T12:11:57Z 445.2 2017-02-04T12:11:58Z 446.2 2017-02-04T12:11:59Z 445.7 2017-02-04T12:12:00Z 445.2 2017-02-04T12:12:01Z 445.2 2017-02-04T12:12:07Z 445.2 2017-02-04T12:12:12Z 445.7 2017-02-04T12:12:13Z 445.2 2017-02-04T12:12:14Z 445.7 2017-02-04T12:12:15Z 446.2 2017-02-04T12:12:16Z 445.7 2017-02-04T12:12:22Z 445.7 2017-02-04T12:12:23Z 445.7 2017-02-04T12:12:24Z 446.7 2017-02-04T12:12:25Z 445.7 2017-02-04T12:12:26Z 446.7 2017-02-04T12:12:39Z 446.7 2017-02-04T12:12:43Z 446.7 2017-02-04T12:12:45Z 446.2 2017-02-04T12:12:46Z 446.7 2017-02-04T12:12:48Z 445.7 2017-02-04T12:12:53Z 446.2 2017-02-04T12:12:54Z 446.7 2017-02-04T12:12:56Z 447.1 2017-02-04T12:12:58Z 449.1 2017-02-04T12:13:08Z 449.5 2017-02-04T12:13:09Z 450.0 2017-02-04T12:13:10Z 450.0 2017-02-04T12:13:12Z 450.0 2017-02-04T12:13:13Z 450.5 2017-02-04T12:13:14Z 450.5 2017-02-04T12:13:16Z 450.5 2017-02-04T12:13:17Z 450.0 2017-02-04T12:13:18Z 451.5 2017-02-04T12:13:21Z 451.5 2017-02-04T12:13:30Z 452.0 2017-02-04T12:13:31Z 452.0 2017-02-04T12:13:32Z 452.0 2017-02-04T12:13:33Z 452.4 2017-02-04T12:13:35Z 452.9 2017-02-04T12:13:36Z 452.9 2017-02-04T12:13:37Z 453.4 2017-02-04T12:13:39Z 453.4 2017-02-04T12:13:40Z 453.9 2017-02-04T12:13:41Z 453.4 2017-02-04T12:13:42Z 453.9 2017-02-04T12:13:45Z 454.4 2017-02-04T12:13:47Z 453.9 2017-02-04T12:13:49Z 453.9 2017-02-04T12:14:01Z 454.4 2017-02-04T12:14:06Z 454.4 2017-02-04T12:14:14Z 454.4 2017-02-04T12:14:15Z 454.8 2017-02-04T12:14:16Z 454.4 2017-02-04T12:14:17Z 453.4 2017-02-04T12:14:22Z 453.9 2017-02-04T12:14:23Z 453.9 2017-02-04T12:14:24Z 449.1 2017-02-04T12:14:29Z 451.5 2017-02-04T12:14:30Z 457.7 2017-02-04T12:14:31Z 455.8 2017-02-04T12:14:32Z 453.9 2017-02-04T12:14:34Z 450.0 2017-02-04T12:14:37Z 453.4 2017-02-04T12:14:39Z 456.8 2017-02-04T12:14:47Z 456.3 2017-02-04T12:14:48Z 453.4 2017-02-04T12:14:50Z 453.4 2017-02-04T12:14:51Z 452.9 2017-02-04T12:15:03Z 453.9 2017-02-04T12:15:11Z 453.4 2017-02-04T12:15:20Z 452.4 2017-02-04T12:15:21Z 452.4 2017-02-04T12:15:22Z 452.9 2017-02-04T12:15:23Z 453.4 2017-02-04T12:15:24Z 453.4 2017-02-04T12:15:26Z 454.4 2017-02-04T12:15:33Z 454.4 2017-02-04T12:15:34Z 454.8 2017-02-04T12:15:35Z 454.8 2017-02-04T12:15:46Z 452.9 2017-02-04T12:16:08Z 451.5 2017-02-04T12:16:17Z 450.5 2017-02-04T12:16:35Z 450.5 2017-02-04T12:16:49Z 448.1 2017-02-04T12:17:03Z 448.6 2017-02-04T12:17:14Z 447.6 2017-02-04T12:17:31Z 446.7 2017-02-04T12:17:49Z 445.7 2017-02-04T12:18:09Z 446.2 2017-02-04T12:18:24Z 445.2 2017-02-04T12:18:41Z 444.8 2017-02-04T12:18:42Z 443.3 2017-02-04T12:18:57Z 444.8 2017-02-04T12:19:10Z 445.2 2017-02-04T12:19:23Z 443.8 2017-02-04T12:19:34Z 444.3 2017-02-04T12:19:49Z 445.2 2017-02-04T12:20:00Z 444.8 2017-02-04T12:20:02Z 444.3 2017-02-04T12:20:03Z 443.8 2017-02-04T12:20:04Z 442.8 2017-02-04T12:20:06Z 446.7 2017-02-04T12:20:13Z 446.2 2017-02-04T12:20:14Z 444.3 2017-02-04T12:20:19Z 444.3 2017-02-04T12:20:36Z 445.2 2017-02-04T12:20:54Z 443.8 2017-02-04T12:20:56Z 445.7 2017-02-04T12:20:59Z 445.2 2017-02-04T12:21:01Z 445.7 2017-02-04T12:21:02Z 443.8 2017-02-04T12:21:04Z 444.8 2017-02-04T12:21:06Z 442.8 2017-02-04T12:21:24Z 442.8 2017-02-04T12:21:39Z 442.3 2017-02-04T12:21:59Z 442.8 2017-02-04T12:22:15Z 443.3 2017-02-04T12:22:31Z 445.2 2017-02-04T12:22:46Z 443.8 2017-02-04T12:22:47Z 445.2 2017-02-04T12:22:56Z 447.1 2017-02-04T12:23:09Z 446.7 2017-02-04T12:23:12Z 448.6 2017-02-04T12:23:21Z 449.1 2017-02-04T12:23:30Z 447.1 2017-02-04T12:23:31Z 452.9 2017-02-04T12:23:41Z 448.6 2017-02-04T12:25:06Z 447.6 2017-02-04T12:27:07Z 447.6 2017-02-04T12:27:08Z 448.1 2017-02-04T12:27:09Z 447.6 2017-02-04T12:27:10Z 447.1 2017-02-04T12:27:14Z 447.1 2017-02-04T12:27:30Z 447.1 2017-02-04T12:27:50Z 447.1 2017-02-04T12:28:00Z 446.7 2017-02-04T12:28:01Z 446.2 2017-02-04T12:28:14Z 445.7 2017-02-04T12:28:24Z 445.2 2017-02-04T12:28:42Z 444.3 2017-02-04T12:29:00Z 443.3 2017-02-04T12:29:16Z 444.3 2017-02-04T12:29:18Z 443.8 2017-02-04T12:29:19Z 443.3 2017-02-04T12:29:20Z 443.8 2017-02-04T12:29:21Z 443.8 2017-02-04T12:29:22Z 444.8 2017-02-04T12:29:23Z 443.3 2017-02-04T12:29:24Z 445.7 2017-02-04T12:29:28Z 445.7 2017-02-04T12:29:29Z 445.7 2017-02-04T12:29:30Z 443.3 2017-02-04T12:29:43Z 443.8 2017-02-04T12:29:57Z 444.3 2017-02-04T12:30:12Z 444.3 2017-02-04T12:30:30Z 444.3 2017-02-04T12:30:48Z 442.8 2017-02-04T12:31:04Z 441.9 2017-02-04T12:31:21Z 441.4 2017-02-04T12:31:39Z 441.4 2017-02-04T12:31:58Z 440.9 2017-02-04T12:32:17Z 439.5 2017-02-04T12:32:35Z 441.4 2017-02-04T12:32:52Z 440.9 2017-02-04T12:33:03Z 440.9 2017-02-04T12:33:04Z 441.9 2017-02-04T12:33:19Z 440.9 2017-02-04T12:33:30Z 441.4 2017-02-04T12:33:31Z 440.4 2017-02-04T12:33:32Z 439.9 2017-02-04T12:33:36Z 440.9 2017-02-04T12:33:53Z 441.4 2017-02-04T12:34:10Z 440.9 2017-02-04T12:34:27Z 440.4 2017-02-04T12:34:44Z 441.9 2017-02-04T12:35:00Z 442.3 2017-02-04T12:35:06Z 441.9 2017-02-04T12:35:07Z 440.9 2017-02-04T12:35:08Z 439.0 2017-02-04T12:35:25Z 439.0 2017-02-04T12:35:38Z 438.5 2017-02-04T12:35:53Z 439.0 2017-02-04T12:35:55Z 439.5 2017-02-04T12:36:10Z 439.9 2017-02-04T12:36:11Z 439.9 2017-02-04T12:36:12Z 439.9 2017-02-04T12:36:13Z 439.9 2017-02-04T12:36:14Z 440.4 2017-02-04T12:36:15Z 440.4 2017-02-04T12:36:16Z 440.4 2017-02-04T12:36:17Z 440.4 2017-02-04T12:36:18Z 440.4 2017-02-04T12:36:19Z 440.9 2017-02-04T12:36:20Z 440.9 2017-02-04T12:36:21Z 441.9 2017-02-04T12:36:36Z 439.9 2017-02-04T12:36:51Z 439.5 2017-02-04T12:37:10Z 439.9 2017-02-04T12:37:25Z 439.5 2017-02-04T12:37:44Z 439.5 2017-02-04T12:38:00Z 439.5 2017-02-04T12:38:15Z 439.9 2017-02-04T12:38:30Z 441.9 2017-02-04T12:38:45Z 441.9 2017-02-04T12:38:46Z 439.0 2017-02-04T12:38:52Z 439.0 2017-02-04T12:38:53Z 442.8 2017-02-04T12:38:54Z 441.4 2017-02-04T12:39:03Z 440.9 2017-02-04T12:39:04Z 441.4 2017-02-04T12:39:05Z 440.4 2017-02-04T12:39:06Z 440.9 2017-02-04T12:39:07Z 441.4 2017-02-04T12:39:08Z 441.4 2017-02-04T12:39:09Z 441.9 2017-02-04T12:39:10Z 441.9 2017-02-04T12:39:11Z 440.4 2017-02-04T12:39:19Z 445.2 2017-02-04T12:39:20Z 445.2 2017-02-04T12:39:21Z 443.3 2017-02-04T12:39:22Z 441.9 2017-02-04T12:39:23Z 442.3 2017-02-04T12:39:24Z 442.3 2017-02-04T12:39:25Z 442.8 2017-02-04T12:39:26Z 442.8 2017-02-04T12:39:33Z 443.8 2017-02-04T12:39:35Z 443.3 2017-02-04T12:39:36Z 440.4 2017-02-04T12:39:40Z 445.2 2017-02-04T12:39:41Z 444.8 2017-02-04T12:39:42Z 442.3 2017-02-04T12:39:53Z 443.3 2017-02-04T12:40:29Z 443.8 2017-02-04T12:40:32Z 442.8 2017-02-04T12:40:48Z 442.8 2017-02-04T12:41:03Z 442.8 2017-02-04T12:41:17Z 442.3 2017-02-04T12:41:32Z 442.3 2017-02-04T12:41:44Z 441.9 2017-02-04T12:41:47Z 441.9 2017-02-04T12:42:01Z 441.4 2017-02-04T12:42:16Z 441.9 2017-02-04T12:42:33Z 442.8 2017-02-04T12:42:48Z 442.8 2017-02-04T12:43:04Z 442.8 2017-02-04T12:43:20Z 443.8 2017-02-04T12:43:36Z 442.3 2017-02-04T12:43:53Z 441.4 2017-02-04T12:44:07Z 441.4 2017-02-04T12:44:26Z 441.9 2017-02-04T12:44:44Z 441.4 2017-02-04T12:45:01Z 440.4 2017-02-04T12:45:19Z 439.5 2017-02-04T12:45:34Z 438.5 2017-02-04T12:45:53Z 438.5 2017-02-04T12:46:11Z 438.0 2017-02-04T12:46:31Z 437.1 2017-02-04T12:46:48Z 435.6 2017-02-04T12:47:08Z 435.6 2017-02-04T12:47:25Z 435.6 2017-02-04T12:47:33Z 435.1 2017-02-04T12:47:34Z 436.6 2017-02-04T12:47:37Z 435.1 2017-02-04T12:47:39Z 434.6 2017-02-04T12:47:59Z 435.1 2017-02-04T12:48:01Z 434.6 2017-02-04T12:48:11Z 434.6 2017-02-04T12:48:12Z 434.6 2017-02-04T12:48:19Z 435.1 2017-02-04T12:48:20Z 434.2 2017-02-04T12:48:23Z 434.2 2017-02-04T12:48:24Z 434.6 2017-02-04T12:48:25Z 433.2 2017-02-04T12:48:41Z 432.7 2017-02-04T12:49:01Z 433.2 2017-02-04T12:49:20Z 432.7 2017-02-04T12:49:38Z 433.2 2017-02-04T12:49:56Z 433.7 2017-02-04T12:50:11Z 434.2 2017-02-04T12:50:29Z 434.6 2017-02-04T12:50:46Z 434.6 2017-02-04T12:51:03Z 434.6 2017-02-04T12:51:13Z 435.6 2017-02-04T12:51:34Z 436.1 2017-02-04T12:51:58Z 437.5 2017-02-04T12:52:09Z 437.1 2017-02-04T12:52:10Z 436.6 2017-02-04T12:52:11Z 437.1 2017-02-04T12:52:12Z 437.1 2017-02-04T12:52:18Z 437.1 2017-02-04T12:52:19Z 438.0 2017-02-04T12:52:37Z 438.5 2017-02-04T12:52:54Z 438.5 2017-02-04T12:53:12Z 437.1 2017-02-04T12:53:35Z 438.5 2017-02-04T12:53:59Z 437.5 2017-02-04T12:54:25Z 439.0 2017-02-04T12:54:42Z 439.0 2017-02-04T12:55:07Z 440.4 2017-02-04T12:55:32Z 439.9 2017-02-04T12:55:56Z 439.5 2017-02-04T12:56:19Z 439.0 2017-02-04T12:56:34Z 439.5 2017-02-04T12:56:49Z 439.9 2017-02-04T12:57:04Z 439.5 2017-02-04T12:57:21Z 439.9 2017-02-04T12:57:39Z 439.0 2017-02-04T12:57:59Z 438.0 2017-02-04T12:58:17Z 438.0 2017-02-04T12:58:29Z 438.5 2017-02-04T12:58:41Z 438.5 2017-02-04T12:58:56Z 438.0 2017-02-04T12:59:11Z 437.5 2017-02-04T12:59:29Z 437.5 2017-02-04T12:59:44Z 436.1 2017-02-04T13:00:06Z 436.6 2017-02-04T13:00:24Z 436.1 2017-02-04T13:00:42Z 436.1 2017-02-04T13:00:43Z 436.1 2017-02-04T13:00:44Z 436.6 2017-02-04T13:00:45Z 436.6 2017-02-04T13:00:46Z 436.1 2017-02-04T13:00:47Z 435.6 2017-02-04T13:00:48Z 435.6 2017-02-04T13:00:49Z 434.2 2017-02-04T13:01:06Z 433.7 2017-02-04T13:01:21Z 433.2 2017-02-04T13:01:34Z 431.3 2017-02-04T13:01:50Z 430.3 2017-02-04T13:02:05Z 429.9 2017-02-04T13:02:08Z 430.3 2017-02-04T13:02:09Z 430.3 2017-02-04T13:02:10Z 430.8 2017-02-04T13:02:12Z 431.3 2017-02-04T13:02:18Z 431.8 2017-02-04T13:02:19Z 430.8 2017-02-04T13:02:20Z 432.2 2017-02-04T13:02:30Z 433.7 2017-02-04T13:02:41Z 434.2 2017-02-04T13:03:04Z 433.7 2017-02-04T13:03:13Z 434.2 2017-02-04T13:03:25Z 435.6 2017-02-04T13:03:37Z 435.6 2017-02-04T13:03:41Z 435.6 2017-02-04T13:03:42Z 435.6 2017-02-04T13:03:43Z 436.1 2017-02-04T13:03:44Z 436.1 2017-02-04T13:03:54Z 436.1 2017-02-04T13:03:55Z 436.1 2017-02-04T13:03:56Z 436.6 2017-02-04T13:04:10Z 436.6 2017-02-04T13:04:11Z 435.6 2017-02-04T13:04:12Z 435.6 2017-02-04T13:04:13Z 435.6 2017-02-04T13:04:14Z 436.1 2017-02-04T13:04:15Z 436.1 2017-02-04T13:04:16Z 436.1 2017-02-04T13:04:27Z 436.1 2017-02-04T13:04:28Z 436.1 2017-02-04T13:04:29Z 435.6 2017-02-04T13:04:31Z 436.1 2017-02-04T13:04:32Z 436.1 2017-02-04T13:04:36Z 436.1 2017-02-04T13:04:37Z 436.1 2017-02-04T13:04:38Z 436.1 2017-02-04T13:04:53Z 435.6 2017-02-04T13:05:55Z 436.1 2017-02-04T13:06:03Z 435.6 2017-02-04T13:06:06Z 435.1 2017-02-04T13:06:07Z 435.1 2017-02-04T13:06:13Z 434.2 2017-02-04T13:06:26Z 434.6 2017-02-04T13:06:29Z 434.6 2017-02-04T13:06:30Z 434.2 2017-02-04T13:06:46Z 435.1 2017-02-04T13:06:52Z 435.1 2017-02-04T13:06:53Z 436.1 2017-02-04T13:07:10Z 437.1 2017-02-04T13:07:27Z 437.5 2017-02-04T13:07:40Z 438.0 2017-02-04T13:07:45Z 438.5 2017-02-04T13:08:00Z 439.9 2017-02-04T13:08:16Z 439.9 2017-02-04T13:08:22Z 440.4 2017-02-04T13:08:23Z 440.9 2017-02-04T13:08:42Z 442.3 2017-02-04T13:09:02Z 441.9 2017-02-04T13:09:03Z 442.8 2017-02-04T13:09:25Z 444.3 2017-02-04T13:09:42Z 445.2 2017-02-04T13:09:49Z 446.7 2017-02-04T13:10:03Z 448.1 2017-02-04T13:10:17Z 450.0 2017-02-04T13:10:35Z 450.0 2017-02-04T13:10:40Z 450.5 2017-02-04T13:10:54Z 451.0 2017-02-04T13:10:56Z 451.0 2017-02-04T13:10:57Z 450.5 2017-02-04T13:10:58Z 450.5 2017-02-04T13:10:59Z 450.5 2017-02-04T13:11:00Z 452.4 2017-02-04T13:11:05Z 451.0 2017-02-04T13:11:06Z 451.5 2017-02-04T13:11:07Z 450.5 2017-02-04T13:11:08Z 450.5 2017-02-04T13:11:09Z 451.0 2017-02-04T13:11:10Z 451.0 2017-02-04T13:11:11Z 451.0 2017-02-04T13:11:12Z 452.0 2017-02-04T13:11:29Z 452.0 2017-02-04T13:11:45Z 452.0 2017-02-04T13:12:52Z 453.4 2017-02-04T13:13:06Z 453.9 2017-02-04T13:13:13Z 454.4 2017-02-04T13:13:18Z 454.4 2017-02-04T13:13:24Z 454.8 2017-02-04T13:13:37Z 455.3 2017-02-04T13:13:50Z 457.2 2017-02-04T13:14:05Z 457.2 2017-02-04T13:14:22Z 456.3 2017-02-04T13:14:42Z 456.3 2017-02-04T13:14:58Z 455.8 2017-02-04T13:16:09Z 454.4 2017-02-04T13:21:15Z 455.3 2017-02-04T13:21:31Z 455.3 2017-02-04T13:21:48Z 454.4 2017-02-04T13:22:14Z 454.4 2017-02-04T13:22:31Z 452.4 2017-02-04T13:22:48Z 451.5 2017-02-04T13:23:05Z 451.5 2017-02-04T13:23:08Z 451.0 2017-02-04T13:23:12Z 450.5 2017-02-04T13:23:28Z 450.5 2017-02-04T13:23:42Z 450.0 2017-02-04T13:23:58Z 448.1 2017-02-04T13:24:19Z 447.1 2017-02-04T13:24:41Z 446.2 2017-02-04T13:24:51Z 444.3 2017-02-04T13:25:08Z 441.9 2017-02-04T13:25:33Z 439.0 2017-02-04T13:25:57Z 436.1 2017-02-04T13:26:15Z 434.6 2017-02-04T13:26:42Z 434.2 2017-02-04T13:27:06Z 433.2 2017-02-04T13:27:33Z 433.2 2017-02-04T13:27:57Z 434.2 2017-02-04T13:28:03Z 435.1 2017-02-04T13:28:20Z 434.6 2017-02-04T13:28:35Z 434.2 2017-02-04T13:28:41Z 434.2 2017-02-04T13:29:32Z 431.8 2017-02-04T13:29:50Z 429.9 2017-02-04T13:30:18Z 427.4 2017-02-04T13:30:45Z 427.9 2017-02-04T13:31:06Z 426.5 2017-02-04T13:31:16Z 427.4 2017-02-04T13:31:33Z 427.4 2017-02-04T13:32:02Z 426.0 2017-02-04T13:32:30Z 423.1 2017-02-04T13:32:52Z 421.2 2017-02-04T13:33:18Z 420.2 2017-02-04T13:33:43Z 420.7 2017-02-04T13:34:09Z 420.7 2017-02-04T13:34:36Z 421.7 2017-02-04T13:34:45Z 423.1 2017-02-04T13:35:00Z 423.6 2017-02-04T13:35:07Z 424.1 2017-02-04T13:35:19Z 421.7 2017-02-04T13:35:35Z 421.2 2017-02-04T13:35:48Z 421.2 2017-02-04T13:35:49Z 418.8 2017-02-04T13:36:05Z 417.4 2017-02-04T13:36:21Z 417.4 2017-02-04T13:36:36Z 415.0 2017-02-04T13:36:53Z 415.4 2017-02-04T13:37:02Z 414.5 2017-02-04T13:37:07Z 412.1 2017-02-04T13:38:21Z 417.4 2017-02-04T13:38:22Z 415.9 2017-02-04T13:38:23Z 414.0 2017-02-04T13:38:24Z 415.0 2017-02-04T13:38:25Z 414.0 2017-02-04T13:38:37Z 414.0 2017-02-04T13:38:53Z 414.5 2017-02-04T13:38:58Z 414.5 2017-02-04T13:39:00Z 415.0 2017-02-04T13:39:02Z 415.0 2017-02-04T13:39:03Z 415.0 2017-02-04T13:39:04Z 415.0 2017-02-04T13:39:05Z 415.9 2017-02-04T13:39:18Z 415.0 2017-02-04T13:39:32Z 414.0 2017-02-04T13:39:37Z 414.5 2017-02-04T13:39:38Z 414.0 2017-02-04T13:39:39Z 414.0 2017-02-04T13:39:40Z 413.5 2017-02-04T13:39:41Z 414.5 2017-02-04T13:39:42Z 414.0 2017-02-04T13:39:43Z 414.0 2017-02-04T13:39:44Z 413.5 2017-02-04T13:39:45Z 413.5 2017-02-04T13:39:46Z 413.0 2017-02-04T13:39:47Z 412.5 2017-02-04T13:39:48Z 413.0 2017-02-04T13:39:49Z 412.5 2017-02-04T13:39:50Z 413.0 2017-02-04T13:39:51Z 412.5 2017-02-04T13:39:52Z 412.5 2017-02-04T13:39:53Z 411.1 2017-02-04T13:40:09Z 411.1 2017-02-04T13:40:25Z 410.6 2017-02-04T13:40:28Z 410.6 2017-02-04T13:40:29Z 410.0 2017-02-04T13:42:02Z 409.0 2017-02-04T13:42:36Z 408.0 2017-02-04T13:42:57Z 407.0 2017-02-04T13:43:18Z 406.0 2017-02-04T13:43:34Z 405.0 2017-02-04T13:43:53Z 404.0 2017-02-04T13:44:10Z 403.0 2017-02-04T13:44:12Z 402.0 2017-02-04T13:44:29Z 401.0 2017-02-04T13:44:42Z 400.0 2017-02-04T13:44:56Z 399.0 2017-02-04T13:44:57Z 399.0 2017-02-04T13:45:52Z 399.0 2017-02-04T13:46:06Z 399.0 2017-02-04T13:46:23Z 398.0 2017-02-04T13:46:31Z 399.0 2017-02-04T13:46:44Z 400.0 2017-02-04T13:47:04Z 400.0 2017-02-04T13:47:05Z 400.0 2017-02-04T13:47:06Z 399.1 2017-02-04T13:47:20Z 400.0 2017-02-04T13:47:38Z 396.7 2017-02-04T13:47:40Z 400.5 2017-02-04T13:47:41Z 400.5 2017-02-04T13:47:56Z 400.5 2017-02-04T13:48:11Z 401.5 2017-02-04T13:48:44Z 400.5 2017-02-04T13:49:01Z 399.6 2017-02-04T13:49:21Z 398.1 2017-02-04T13:49:39Z 398.6 2017-02-04T13:49:57Z 398.1 2017-02-04T13:50:16Z 398.6 2017-02-04T13:50:39Z 399.6 2017-02-04T13:50:48Z 399.1 2017-02-04T13:50:52Z 399.6 2017-02-04T13:50:54Z 397.6 2017-02-04T13:51:04Z 397.2 2017-02-04T13:51:20Z 396.2 2017-02-04T13:51:37Z 394.3 2017-02-04T13:51:48Z 391.4 2017-02-04T13:52:08Z 390.0 2017-02-04T13:52:23Z 390.0 2017-02-04T13:52:40Z 389.0 2017-02-04T13:52:55Z 389.0 2017-02-04T13:53:11Z 388.0 2017-02-04T13:53:25Z 387.1 2017-02-04T13:53:40Z 387.1 2017-02-04T13:53:47Z 387.5 2017-02-04T13:54:06Z 386.6 2017-02-04T13:54:20Z 386.1 2017-02-04T13:54:37Z 384.7 2017-02-04T13:54:52Z 383.7 2017-02-04T13:55:11Z 382.7 2017-02-04T13:55:28Z 382.3 2017-02-04T13:55:46Z 380.8 2017-02-04T13:56:00Z 380.8 2017-02-04T13:56:15Z 380.3 2017-02-04T13:56:30Z 381.3 2017-02-04T13:56:45Z 378.9 2017-02-04T13:56:59Z 377.5 2017-02-04T13:57:19Z 377.0 2017-02-04T13:57:35Z 375.5 2017-02-04T13:57:51Z 375.5 2017-02-04T13:58:03Z 375.0 2017-02-04T13:58:14Z 374.1 2017-02-04T13:58:29Z 375.0 2017-02-04T13:58:35Z 374.1 2017-02-04T13:58:41Z 373.1 2017-02-04T13:58:59Z 371.2 2017-02-04T13:59:15Z 371.2 2017-02-04T13:59:33Z 369.8 2017-02-04T13:59:46Z 369.8 2017-02-04T13:59:58Z 369.8 2017-02-04T14:00:02Z 369.3 2017-02-04T14:00:03Z 368.8 2017-02-04T14:00:04Z 368.8 2017-02-04T14:00:05Z 369.3 2017-02-04T14:00:15Z 368.8 2017-02-04T14:00:29Z 368.3 2017-02-04T14:00:35Z 368.3 2017-02-04T14:00:36Z 368.3 2017-02-04T14:00:37Z 368.3 2017-02-04T14:00:38Z 368.3 2017-02-04T14:00:39Z 368.3 2017-02-04T14:00:40Z 368.3 2017-02-04T14:00:41Z 368.3 2017-02-04T14:00:42Z 367.4 2017-02-04T14:01:00Z 367.4 2017-02-04T14:01:17Z 366.4 2017-02-04T14:01:23Z 366.9 2017-02-04T14:01:39Z 366.9 2017-02-04T14:01:53Z 366.4 2017-02-04T14:02:07Z 366.9 2017-02-04T14:02:23Z 366.9 2017-02-04T14:02:24Z 366.9 2017-02-04T14:02:25Z 367.4 2017-02-04T14:02:41Z 366.9 2017-02-04T14:02:58Z 367.4 2017-02-04T14:03:16Z 365.0 2017-02-04T14:03:34Z 364.5 2017-02-04T14:03:54Z 362.5 2017-02-04T14:04:19Z 362.1 2017-02-04T14:04:44Z 361.6 2017-02-04T14:05:09Z 361.1 2017-02-04T14:05:34Z 361.1 2017-02-04T14:05:59Z 360.6 2017-02-04T14:06:21Z 360.1 2017-02-04T14:06:22Z 360.6 2017-02-04T14:06:23Z 359.7 2017-02-04T14:06:46Z 360.1 2017-02-04T14:07:06Z 359.7 2017-02-04T14:07:22Z 359.7 2017-02-04T14:07:36Z 359.7 2017-02-04T14:07:53Z 360.6 2017-02-04T14:08:08Z 360.6 2017-02-04T14:08:16Z 360.6 2017-02-04T14:08:17Z 360.1 2017-02-04T14:08:18Z 361.1 2017-02-04T14:08:19Z 360.6 2017-02-04T14:08:20Z 360.6 2017-02-04T14:08:21Z 360.6 2017-02-04T14:08:22Z 360.6 2017-02-04T14:08:32Z 360.6 2017-02-04T14:08:39Z 361.1 2017-02-04T14:08:40Z 361.1 2017-02-04T14:08:41Z 362.1 2017-02-04T14:08:48Z 361.1 2017-02-04T14:08:50Z 361.1 2017-02-04T14:08:51Z 361.1 2017-02-04T14:08:58Z 361.6 2017-02-04T14:09:11Z 361.6 2017-02-04T14:09:27Z 362.1 2017-02-04T14:09:36Z 362.1 2017-02-04T14:09:38Z 362.1 2017-02-04T14:09:39Z 362.1 2017-02-04T14:09:40Z 362.1 2017-02-04T14:09:41Z 361.6 2017-02-04T14:09:42Z 362.1 2017-02-04T14:09:56Z 362.1 2017-02-04T14:10:11Z 362.5 2017-02-04T14:10:29Z 362.5 2017-02-04T14:10:44Z 363.0 2017-02-04T14:11:00Z 363.0 2017-02-04T14:11:16Z 362.5 2017-02-04T14:11:38Z 363.5 2017-02-04T14:12:02Z 363.0 2017-02-04T14:12:24Z 363.0 2017-02-04T14:12:25Z 362.1 2017-02-04T14:12:37Z 361.6 2017-02-04T14:12:51Z 361.1 2017-02-04T14:12:59Z 360.6 2017-02-04T14:13:58Z 360.6 2017-02-04T14:14:11Z 360.1 2017-02-04T14:14:16Z 359.7 2017-02-04T14:14:30Z 359.7 2017-02-04T14:14:44Z 358.7 2017-02-04T14:14:46Z 359.2 2017-02-04T14:14:54Z 358.2 2017-02-04T14:15:10Z 357.8 2017-02-04T14:15:26Z 357.3 2017-02-04T14:15:34Z 355.8 2017-02-04T14:15:53Z 354.9 2017-02-04T14:15:59Z 353.4 2017-02-04T14:16:16Z 352.9 2017-02-04T14:16:28Z 352.5 2017-02-04T14:16:36Z 351.5 2017-02-04T14:16:50Z 351.0 2017-02-04T14:17:03Z 350.5 2017-02-04T14:17:22Z 350.1 2017-02-04T14:17:47Z 349.6 2017-02-04T14:18:02Z 349.6 2017-02-04T14:18:05Z 348.1 2017-02-04T14:18:19Z 348.1 2017-02-04T14:18:35Z 346.7 2017-02-04T14:18:50Z 346.7 2017-02-04T14:18:57Z 346.7 2017-02-04T14:19:13Z 345.7 2017-02-04T14:19:28Z 344.8 2017-02-04T14:19:45Z 344.3 2017-02-04T14:20:01Z 344.3 2017-02-04T14:20:12Z 344.8 2017-02-04T14:20:31Z 343.3 2017-02-04T14:20:49Z 342.9 2017-02-04T14:21:04Z 343.3 2017-02-04T14:21:13Z 342.9 2017-02-04T14:21:17Z 342.4 2017-02-04T14:21:39Z 341.9 2017-02-04T14:21:55Z 341.9 2017-02-04T14:22:09Z 341.4 2017-02-04T14:22:18Z 341.4 2017-02-04T14:22:38Z 341.4 2017-02-04T14:22:51Z 341.4 2017-02-04T14:23:09Z 341.4 2017-02-04T14:23:24Z 340.9 2017-02-04T14:23:40Z 340.4 2017-02-04T14:23:56Z 340.9 2017-02-04T14:24:15Z 340.0 2017-02-04T14:24:29Z 340.0 2017-02-04T14:24:42Z 339.5 2017-02-04T14:24:48Z 340.0 2017-02-04T14:24:53Z 339.5 2017-02-04T14:25:03Z 339.5 2017-02-04T14:25:12Z 339.5 2017-02-04T14:25:17Z 340.4 2017-02-04T14:25:31Z 340.0 2017-02-04T14:25:41Z 340.4 2017-02-04T14:25:56Z 340.0 2017-02-04T14:26:12Z 339.5 2017-02-04T14:26:28Z 340.0 2017-02-04T14:26:41Z 340.0 2017-02-04T14:26:58Z 340.0 2017-02-04T14:27:12Z 340.0 2017-02-04T14:27:25Z 340.0 2017-02-04T14:27:37Z 340.0 2017-02-04T14:27:41Z 340.0 2017-02-04T14:27:45Z 340.0 2017-02-04T14:27:52Z 340.4 2017-02-04T14:27:56Z 340.0 2017-02-04T14:28:15Z 340.0 2017-02-04T14:29:09Z 339.5 2017-02-04T14:29:24Z 339.5 2017-02-04T14:29:38Z 338.5 2017-02-04T14:29:52Z 339.5 2017-02-04T14:29:56Z 339.0 2017-02-04T14:30:04Z 338.5 2017-02-04T14:30:15Z 339.0 2017-02-04T14:30:28Z 338.5 2017-02-04T14:30:33Z 339.5 2017-02-04T14:30:43Z 338.0 2017-02-04T14:30:57Z 339.5 2017-02-04T14:30:59Z 340.4 2017-02-12T08:12:48Z 340.0 2017-02-12T08:12:54Z 340.0 2017-02-12T08:13:00Z 340.4 2017-02-12T08:13:05Z 340.0 2017-02-12T08:13:12Z 340.4 2017-02-12T08:13:15Z 340.4 2017-02-12T08:13:31Z 340.0 2017-02-12T08:13:49Z 339.5 2017-02-12T08:14:05Z 340.0 2017-02-12T08:14:23Z 340.0 2017-02-12T08:14:42Z 340.0 2017-02-12T08:15:00Z 339.0 2017-02-12T08:15:19Z 338.0 2017-02-12T08:15:37Z 337.1 2017-02-12T08:15:45Z 340.0 2017-02-12T08:15:47Z 338.0 2017-02-12T08:15:49Z 338.0 2017-02-12T08:16:07Z 339.0 2017-02-12T08:16:19Z 338.5 2017-02-12T08:16:37Z 338.5 2017-02-12T08:16:52Z 338.5 2017-02-12T08:17:07Z 337.1 2017-02-12T08:17:24Z 337.6 2017-02-12T08:17:42Z 337.6 2017-02-12T08:17:59Z 337.1 2017-02-12T08:18:01Z 336.1 2017-02-12T08:18:20Z 336.6 2017-02-12T08:18:39Z 336.1 2017-02-12T08:18:57Z 336.1 2017-02-12T08:19:17Z 335.6 2017-02-12T08:19:37Z 335.6 2017-02-12T08:19:55Z 335.6 2017-02-12T08:20:13Z 335.2 2017-02-12T08:20:30Z 335.2 2017-02-12T08:20:49Z 335.2 2017-02-12T08:21:07Z 335.2 2017-02-12T08:21:27Z 335.2 2017-02-12T08:21:45Z 335.6 2017-02-12T08:22:02Z 332.3 2017-02-12T08:22:04Z 335.6 2017-02-12T08:22:06Z 336.1 2017-02-12T08:22:30Z 334.7 2017-02-12T08:22:53Z 335.2 2017-02-12T08:23:11Z 336.1 2017-02-12T08:23:32Z 335.6 2017-02-12T08:23:51Z 336.1 2017-02-12T08:24:02Z 336.1 2017-02-12T08:24:17Z 336.1 2017-02-12T08:24:33Z 337.6 2017-02-12T08:24:50Z 337.6 2017-02-12T08:25:06Z 338.0 2017-02-12T08:25:23Z 338.0 2017-02-12T08:25:38Z 338.5 2017-02-12T08:25:54Z 339.0 2017-02-12T08:26:12Z 339.0 2017-02-12T08:26:18Z 339.5 2017-02-12T08:26:37Z 340.0 2017-02-12T08:26:55Z 340.4 2017-02-12T08:27:15Z 341.4 2017-02-12T08:27:35Z 341.4 2017-02-12T08:27:50Z 342.4 2017-02-12T08:28:05Z 342.9 2017-02-12T08:28:22Z 343.3 2017-02-12T08:28:40Z 344.3 2017-02-12T08:28:57Z 344.3 2017-02-12T08:29:16Z 345.2 2017-02-12T08:29:40Z 346.2 2017-02-12T08:30:02Z 347.2 2017-02-12T08:30:21Z 348.1 2017-02-12T08:30:42Z 348.6 2017-02-12T08:30:48Z 348.6 2017-02-12T08:31:01Z 349.6 2017-02-12T08:31:16Z 350.1 2017-02-12T08:31:32Z 350.5 2017-02-12T08:31:47Z 350.5 2017-02-12T08:31:59Z 350.5 2017-02-12T08:32:06Z 350.5 2017-02-12T08:32:10Z 351.5 2017-02-12T08:32:24Z 352.0 2017-02-12T08:32:41Z 352.5 2017-02-12T08:32:56Z 352.9 2017-02-12T08:33:11Z 352.9 2017-02-12T08:33:15Z 353.4 2017-02-12T08:33:33Z 353.9 2017-02-12T08:33:36Z 353.9 2017-02-12T08:33:54Z 354.4 2017-02-12T08:34:10Z 354.9 2017-02-12T08:34:23Z 355.3 2017-02-12T08:34:42Z 356.3 2017-02-12T08:35:01Z 356.8 2017-02-12T08:35:19Z 357.3 2017-02-12T08:35:37Z 357.3 2017-02-12T08:35:53Z 357.8 2017-02-12T08:36:10Z 357.8 2017-02-12T08:36:25Z 358.7 2017-02-12T08:36:46Z 359.2 2017-02-12T08:37:04Z 359.2 2017-02-12T08:37:23Z 360.6 2017-02-12T08:37:46Z 360.6 2017-02-12T08:38:03Z 361.1 2017-02-12T08:38:23Z 361.1 2017-02-12T08:38:46Z 362.1 2017-02-12T08:39:01Z 362.5 2017-02-12T08:39:20Z 363.0 2017-02-12T08:39:39Z 363.0 2017-02-12T08:39:55Z 363.0 2017-02-12T08:40:12Z 363.5 2017-02-12T08:40:27Z 363.0 2017-02-12T08:40:35Z 364.0 2017-02-12T08:40:49Z 364.5 2017-02-12T08:41:03Z 365.0 2017-02-12T08:41:15Z 365.0 2017-02-12T08:41:27Z 365.9 2017-02-12T08:41:40Z 365.4 2017-02-12T08:41:42Z 365.9 2017-02-12T08:41:54Z 365.9 2017-02-12T08:42:06Z 366.4 2017-02-12T08:42:16Z 366.4 2017-02-12T08:42:26Z 365.9 2017-02-12T08:42:41Z 365.9 2017-02-12T08:42:59Z 366.4 2017-02-12T08:43:02Z 366.4 2017-02-12T08:43:08Z 366.4 2017-02-12T08:43:23Z 366.4 2017-02-12T08:43:28Z 367.4 2017-02-12T08:43:45Z 367.4 2017-02-12T08:44:00Z 368.3 2017-02-12T08:44:13Z 368.8 2017-02-12T08:44:29Z 369.8 2017-02-12T08:44:46Z 369.8 2017-02-12T08:45:02Z 370.7 2017-02-12T08:45:17Z 371.2 2017-02-12T08:45:25Z 371.7 2017-02-12T08:45:29Z 372.2 2017-02-12T08:45:43Z 372.6 2017-02-12T08:45:56Z 372.6 2017-02-12T08:46:02Z 373.6 2017-02-12T08:46:21Z 375.5 2017-02-12T08:46:38Z 376.0 2017-02-12T08:47:24Z 376.5 2017-02-12T08:47:29Z 376.5 2017-02-12T08:47:31Z 378.9 2017-02-12T08:47:48Z 379.4 2017-02-12T08:48:09Z 381.3 2017-02-12T08:48:26Z 381.3 2017-02-12T08:48:43Z 383.7 2017-02-12T08:49:01Z 384.7 2017-02-12T08:49:15Z 385.1 2017-02-12T08:49:28Z 386.1 2017-02-12T08:49:46Z 388.0 2017-02-12T08:50:04Z 388.0 2017-02-12T08:50:20Z 387.5 2017-02-12T08:50:36Z 386.6 2017-02-12T08:50:37Z 387.1 2017-02-12T08:50:47Z 386.6 2017-02-12T08:50:53Z 387.5 2017-02-12T08:51:11Z 387.5 2017-02-12T08:51:28Z 388.0 2017-02-12T08:51:39Z 387.5 2017-02-12T08:51:58Z 388.5 2017-02-12T08:52:13Z 389.0 2017-02-12T08:52:26Z 390.0 2017-02-12T08:52:42Z 390.4 2017-02-12T08:52:59Z 391.4 2017-02-12T08:53:14Z 391.9 2017-02-12T08:53:20Z 393.8 2017-02-12T08:53:34Z 395.7 2017-02-12T08:53:51Z 395.2 2017-02-12T08:53:52Z 396.2 2017-02-12T08:54:09Z 398.1 2017-02-12T08:54:27Z 399.1 2017-02-12T08:54:43Z 400.0 2017-02-12T08:55:07Z 401.0 2017-02-12T08:55:20Z 400.5 2017-02-12T08:55:39Z 401.0 2017-02-12T08:55:47Z 401.0 2017-02-12T08:55:54Z 401.5 2017-02-12T08:56:09Z 401.5 2017-02-12T08:56:18Z 401.5 2017-02-12T08:56:20Z 402.5 2017-02-12T08:56:35Z 403.4 2017-02-12T08:56:46Z 403.9 2017-02-12T08:57:00Z 405.8 2017-02-12T08:57:15Z 405.3 2017-02-12T08:57:22Z 406.3 2017-02-12T08:57:33Z 407.7 2017-02-12T08:57:39Z 409.2 2017-02-12T08:57:51Z 410.6 2017-02-12T08:58:01Z 411.1 2017-02-12T08:58:11Z 411.6 2017-02-12T08:58:14Z 411.6 2017-02-12T08:58:21Z 413.0 2017-02-12T08:58:36Z 414.5 2017-02-12T08:58:48Z 414.5 2017-02-12T08:58:59Z 414.5 2017-02-12T08:59:15Z 415.0 2017-02-12T08:59:27Z 415.0 2017-02-12T08:59:41Z 415.0 2017-02-12T08:59:56Z 415.4 2017-02-12T09:00:01Z 415.0 2017-02-12T09:00:11Z 415.4 2017-02-12T09:00:22Z 415.9 2017-02-12T09:00:29Z 416.4 2017-02-12T09:00:48Z 415.9 2017-02-12T09:01:04Z 416.9 2017-02-12T09:01:20Z 417.8 2017-02-12T09:01:34Z 417.4 2017-02-12T09:01:39Z 417.8 2017-02-12T09:01:55Z 417.8 2017-02-12T09:02:07Z 417.8 2017-02-12T09:02:13Z 418.8 2017-02-12T09:02:32Z 417.8 2017-02-12T09:02:50Z 418.3 2017-02-12T09:03:03Z 418.8 2017-02-12T09:03:20Z 419.3 2017-02-12T09:03:37Z 419.3 2017-02-12T09:03:52Z 419.3 2017-02-12T09:04:02Z 419.3 2017-02-12T09:04:18Z 419.8 2017-02-12T09:04:33Z 419.8 2017-02-12T09:04:46Z 421.2 2017-02-12T09:05:02Z 421.7 2017-02-12T09:05:16Z 422.2 2017-02-12T09:05:30Z 423.6 2017-02-12T09:05:47Z 424.1 2017-02-12T09:05:49Z 423.6 2017-02-12T09:05:51Z 424.6 2017-02-12T09:06:03Z 425.5 2017-02-12T09:06:17Z 427.0 2017-02-12T09:06:28Z 428.4 2017-02-12T09:06:44Z 429.9 2017-02-12T09:07:06Z 430.3 2017-02-12T09:07:09Z 432.2 2017-02-12T09:07:23Z 434.6 2017-02-12T09:07:38Z 434.6 2017-02-12T09:07:40Z 436.1 2017-02-12T09:07:54Z 436.1 2017-02-12T09:07:55Z 437.5 2017-02-12T09:08:09Z 439.5 2017-02-12T09:08:24Z 441.4 2017-02-12T09:08:38Z 441.4 2017-02-12T09:10:29Z 442.3 2017-02-12T09:10:44Z 442.3 2017-02-12T09:11:00Z 440.9 2017-02-12T09:11:14Z 439.9 2017-02-12T09:11:31Z 439.0 2017-02-12T09:11:46Z 438.5 2017-02-12T09:12:05Z 438.5 2017-02-12T09:12:11Z 439.0 2017-02-12T09:12:19Z 438.5 2017-02-12T09:12:22Z 438.0 2017-02-12T09:12:27Z 437.1 2017-02-12T09:12:39Z 436.6 2017-02-12T09:12:48Z 436.1 2017-02-12T09:12:51Z 435.6 2017-02-12T09:13:06Z 435.6 2017-02-12T09:13:16Z 435.1 2017-02-12T09:13:27Z 434.6 2017-02-12T09:13:41Z 434.2 2017-02-12T09:13:59Z 433.2 2017-02-12T09:14:16Z 432.7 2017-02-12T09:14:30Z 432.2 2017-02-12T09:14:44Z 431.8 2017-02-12T09:15:01Z 430.8 2017-02-12T09:15:21Z 429.9 2017-02-12T09:15:36Z 429.4 2017-02-12T09:15:43Z 429.4 2017-02-12T09:15:47Z 428.4 2017-02-12T09:15:59Z 427.9 2017-02-12T09:16:13Z 427.4 2017-02-12T09:16:17Z 427.4 2017-02-12T09:16:36Z 427.0 2017-02-12T09:16:50Z 427.0 2017-02-12T09:17:22Z 426.5 2017-02-12T09:17:29Z 426.5 2017-02-12T09:17:35Z 426.5 2017-02-12T09:17:51Z 426.5 2017-02-12T09:18:03Z 426.0 2017-02-12T09:18:06Z 425.5 2017-02-12T09:18:23Z 426.0 2017-02-12T09:18:37Z 425.5 2017-02-12T09:18:58Z 426.0 2017-02-12T09:19:16Z 426.0 2017-02-12T09:19:36Z 425.5 2017-02-12T09:19:57Z 426.0 2017-02-12T09:20:18Z 426.5 2017-02-12T09:20:37Z 427.0 2017-02-12T09:20:42Z 427.0 2017-02-12T09:20:50Z 426.5 2017-02-12T09:21:05Z 426.5 2017-02-12T09:21:19Z 426.5 2017-02-12T09:21:35Z 426.0 2017-02-12T09:21:50Z 426.0 2017-02-12T09:22:04Z 425.0 2017-02-12T09:22:19Z 424.6 2017-02-12T09:22:34Z 424.6 2017-02-12T09:22:48Z 424.1 2017-02-12T09:22:58Z 423.1 2017-02-12T09:23:01Z 424.1 2017-02-12T09:23:08Z 423.6 2017-02-12T09:23:13Z 423.6 2017-02-12T09:23:25Z 423.6 2017-02-12T09:23:50Z 423.1 2017-02-12T09:24:06Z 424.1 2017-02-12T09:24:15Z 424.1 2017-02-12T09:24:28Z 424.1 2017-02-12T09:24:34Z 424.1 2017-02-12T09:24:50Z 424.6 2017-02-12T09:25:05Z 425.5 2017-02-12T09:25:21Z 426.0 2017-02-12T09:25:33Z 427.4 2017-02-12T09:25:44Z 428.9 2017-02-12T09:26:00Z 428.9 2017-02-12T09:26:08Z 428.9 2017-02-12T09:26:40Z 429.9 2017-02-12T09:27:00Z 429.4 2017-02-12T09:27:18Z 428.4 2017-02-12T09:27:33Z 426.5 2017-02-12T09:27:49Z 427.9 2017-02-12T09:28:04Z 428.4 2017-02-12T09:28:27Z 427.4 2017-02-12T09:28:31Z 427.4 2017-02-12T09:28:46Z 427.0 2017-02-12T09:29:38Z 427.4 2017-02-12T09:29:42Z 427.4 2017-02-12T09:29:48Z 427.4 2017-02-12T09:30:04Z 427.4 2017-02-12T09:30:19Z 427.0 2017-02-12T09:30:46Z 426.5 2017-02-12T09:30:59Z 427.0 2017-02-12T09:31:01Z 426.0 2017-02-12T09:31:14Z 426.0 2017-02-12T09:31:22Z 425.0 2017-02-12T09:31:40Z 424.6 2017-02-12T09:31:55Z 425.0 2017-02-12T09:32:04Z 424.6 2017-02-12T09:32:08Z 424.6 2017-02-12T09:32:14Z 425.0 2017-02-12T09:32:17Z 425.0 2017-02-12T09:32:26Z 424.6 2017-02-12T09:32:38Z 424.6 2017-02-12T09:32:46Z 425.0 2017-02-12T09:33:02Z 425.5 2017-02-12T09:33:06Z 425.5 2017-02-12T09:33:10Z 426.0 2017-02-12T09:33:16Z 426.5 2017-02-12T09:33:31Z 427.0 2017-02-12T09:33:39Z 427.0 2017-02-12T09:33:44Z 427.0 2017-02-12T09:34:00Z 427.0 2017-02-12T09:34:07Z 427.4 2017-02-12T09:34:11Z 428.4 2017-02-12T09:34:26Z 429.4 2017-02-12T09:34:31Z 430.8 2017-02-12T09:34:45Z 432.2 2017-02-12T09:35:00Z 432.7 2017-02-12T09:35:09Z 432.7 2017-02-12T09:35:12Z 434.6 2017-02-12T09:35:23Z 434.6 2017-02-12T09:35:27Z 435.1 2017-02-12T09:35:32Z 434.6 2017-02-12T09:35:37Z 436.6 2017-02-12T09:35:53Z 437.1 2017-02-12T09:35:59Z 437.1 2017-02-12T09:36:01Z 437.5 2017-02-12T09:36:05Z 439.0 2017-02-12T09:36:21Z 440.9 2017-02-12T09:36:35Z 441.4 2017-02-12T09:36:49Z 441.4 2017-02-12T09:36:52Z 441.9 2017-02-12T09:37:00Z 441.9 2017-02-12T09:37:05Z 442.3 2017-02-12T09:37:13Z 444.3 2017-02-12T09:37:21Z 444.8 2017-02-12T09:37:25Z 444.8 2017-02-12T09:37:27Z 444.8 2017-02-12T09:37:32Z 446.2 2017-02-12T09:37:47Z 446.7 2017-02-12T09:37:49Z 447.1 2017-02-12T09:37:55Z 448.1 2017-02-12T09:38:11Z 447.6 2017-02-12T09:38:28Z 447.1 2017-02-12T09:38:34Z 447.1 2017-02-12T09:38:38Z 447.1 2017-02-12T09:38:42Z 447.1 2017-02-12T09:38:53Z 448.6 2017-02-12T09:39:04Z 448.6 2017-02-12T09:39:10Z 450.0 2017-02-12T09:39:14Z 448.1 2017-02-12T09:39:17Z 442.3 2017-02-12T09:39:21Z 447.6 2017-02-12T09:40:15Z 447.6 2017-02-12T09:40:29Z 448.6 2017-02-12T09:40:42Z 448.6 2017-02-12T09:40:44Z 449.1 2017-02-12T09:40:51Z 449.1 2017-02-12T09:40:55Z 450.0 2017-02-12T09:41:11Z 451.0 2017-02-12T09:41:23Z 451.5 2017-02-12T09:41:27Z 452.0 2017-02-12T09:41:31Z 452.0 2017-02-12T09:41:41Z 452.0 2017-02-12T09:41:44Z 452.4 2017-02-12T09:41:47Z 452.0 2017-02-12T09:41:55Z 454.4 2017-02-12T09:42:05Z 455.8 2017-02-12T09:42:14Z 457.2 2017-02-12T09:42:29Z 457.2 2017-02-12T09:42:33Z 458.2 2017-02-12T09:42:38Z 457.7 2017-02-12T09:42:40Z 458.7 2017-02-12T09:42:45Z 460.6 2017-02-12T09:43:01Z 462.0 2017-02-12T09:43:09Z 462.0 2017-02-12T09:43:22Z 462.5 2017-02-12T09:43:24Z 463.5 2017-02-12T09:43:28Z 462.5 2017-02-12T09:43:44Z 460.6 2017-02-12T09:44:00Z 460.1 2017-02-12T09:44:13Z 459.6 2017-02-12T09:44:23Z 458.7 2017-02-12T09:44:27Z 458.2 2017-02-12T09:44:44Z 457.7 2017-02-12T09:44:54Z 457.2 2017-02-12T09:45:01Z 456.8 2017-02-12T09:45:11Z 456.8 2017-02-12T09:45:16Z 456.8 2017-02-12T09:45:20Z 455.3 2017-02-12T09:45:37Z 455.3 2017-02-12T09:45:41Z 454.4 2017-02-12T09:45:58Z 453.9 2017-02-12T09:46:01Z 453.9 2017-02-12T09:46:13Z 453.4 2017-02-12T09:46:16Z 452.9 2017-02-12T09:46:29Z 452.9 2017-02-12T09:46:40Z 452.9 2017-02-12T09:46:47Z 452.4 2017-02-12T09:46:50Z 452.4 2017-02-12T09:46:58Z 452.9 2017-02-12T09:47:04Z 453.4 2017-02-12T09:47:08Z 452.4 2017-02-12T09:47:16Z 452.4 2017-02-12T09:47:21Z 452.0 2017-02-12T09:47:23Z 451.0 2017-02-12T09:47:40Z 450.5 2017-02-12T09:47:52Z 450.0 2017-02-12T09:48:05Z 450.0 2017-02-12T09:50:59Z 449.1 2017-02-12T09:51:14Z 450.0 2017-02-12T09:51:24Z 449.1 2017-02-12T09:51:40Z 449.1 2017-02-12T09:51:53Z 448.6 2017-02-12T09:52:00Z 448.6 2017-02-12T09:52:12Z 449.1 2017-02-12T09:52:19Z 448.6 2017-02-12T09:52:32Z 448.6 2017-02-12T09:52:56Z 448.6 2017-02-12T09:53:04Z 448.1 2017-02-12T09:53:05Z 448.1 2017-02-12T09:53:06Z 448.1 2017-02-12T09:53:07Z 448.1 2017-02-12T09:53:08Z 448.1 2017-02-12T09:53:11Z 447.6 2017-02-12T09:53:15Z 448.1 2017-02-12T09:53:16Z 448.1 2017-02-12T09:53:29Z 447.1 2017-02-12T09:53:42Z 446.7 2017-02-12T09:53:56Z 446.7 2017-02-12T09:54:06Z 446.7 2017-02-12T09:54:09Z 446.7 2017-02-12T09:54:10Z 446.7 2017-02-12T09:54:11Z 446.7 2017-02-12T09:54:12Z 446.7 2017-02-12T09:54:13Z 446.7 2017-02-12T09:54:14Z 446.7 2017-02-12T09:54:18Z 447.1 2017-02-12T09:54:19Z 447.1 2017-02-12T09:54:34Z 447.6 2017-02-12T09:54:39Z 447.6 2017-02-12T09:54:40Z 447.1 2017-02-12T09:54:41Z 446.7 2017-02-12T09:54:51Z 447.1 2017-02-12T09:54:56Z 447.1 2017-02-12T09:54:57Z 447.1 2017-02-12T09:54:58Z 447.6 2017-02-12T09:54:59Z 448.1 2017-02-12T09:55:06Z 447.6 2017-02-12T09:55:07Z 448.1 2017-02-12T09:55:08Z 448.1 2017-02-12T09:55:09Z 447.6 2017-02-12T09:55:26Z 447.6 2017-02-12T09:55:40Z 448.1 2017-02-12T09:55:53Z 448.1 2017-02-12T09:56:11Z 448.6 2017-02-12T09:56:25Z 448.6 2017-02-12T09:56:33Z 448.6 2017-02-12T09:56:34Z 448.6 2017-02-12T09:56:35Z 449.1 2017-02-12T09:56:36Z 448.6 2017-02-12T09:56:37Z 449.1 2017-02-12T09:56:38Z 449.1 2017-02-12T09:56:39Z 449.1 2017-02-12T09:56:40Z 449.1 2017-02-12T09:56:44Z 448.6 2017-02-12T09:56:45Z 448.6 2017-02-12T09:56:46Z 449.1 2017-02-12T09:56:58Z 449.5 2017-02-12T09:57:11Z 449.5 2017-02-12T09:57:12Z 450.5 2017-02-12T09:57:24Z 451.0 2017-02-12T09:57:39Z 451.5 2017-02-12T09:57:53Z 452.0 2017-02-12T09:58:08Z 451.5 2017-02-12T09:58:17Z 452.0 2017-02-12T09:58:24Z 451.5 2017-02-12T09:58:28Z 452.0 2017-02-12T09:58:42Z 452.0 2017-02-12T09:58:51Z 452.0 2017-02-12T09:59:01Z 452.0 2017-02-12T09:59:15Z 452.4 2017-02-12T09:59:29Z 452.0 2017-02-12T09:59:45Z 452.0 2017-02-12T09:59:52Z 452.4 2017-02-12T09:59:55Z 452.0 2017-02-12T09:59:57Z 452.0 2017-02-12T09:59:58Z 452.0 2017-02-12T10:00:07Z 452.0 2017-02-12T10:00:21Z 451.5 2017-02-12T10:00:36Z 451.5 2017-02-12T10:00:47Z 452.0 2017-02-12T10:01:00Z 452.0 2017-02-12T10:01:14Z 451.5 2017-02-12T10:01:23Z 451.5 2017-02-12T10:01:24Z 451.5 2017-02-12T10:01:25Z 452.0 2017-02-12T10:01:26Z 451.0 2017-02-12T10:01:27Z 451.5 2017-02-12T10:01:28Z 452.0 2017-02-12T10:01:29Z 451.5 2017-02-12T10:01:34Z 451.5 2017-02-12T10:01:35Z 451.0 2017-02-12T10:01:36Z 451.5 2017-02-12T10:01:37Z 451.5 2017-02-12T10:01:38Z 451.5 2017-02-12T10:01:39Z 451.0 2017-02-12T10:01:40Z 451.0 2017-02-12T10:01:41Z 451.0 2017-02-12T10:01:42Z 451.0 2017-02-12T10:01:43Z 451.0 2017-02-12T10:01:44Z 451.0 2017-02-12T10:01:48Z 451.0 2017-02-12T10:01:49Z 451.0 2017-02-12T10:02:02Z 451.0 2017-02-12T10:02:05Z 451.0 2017-02-12T10:02:06Z 451.0 2017-02-12T10:02:07Z 451.0 2017-02-12T10:02:08Z 450.5 2017-02-12T10:02:09Z 450.5 2017-02-12T10:02:23Z 450.5 2017-02-12T10:02:38Z 450.5 2017-02-12T10:02:53Z 450.5 2017-02-12T10:02:57Z 451.0 2017-02-12T10:03:10Z 450.5 2017-02-12T10:03:48Z 450.0 2017-02-12T10:04:06Z 450.0 2017-02-12T10:04:09Z 449.5 2017-02-12T10:04:26Z 449.5 2017-02-12T10:04:42Z 449.1 2017-02-12T10:04:55Z 448.6 2017-02-12T10:05:09Z 448.6 2017-02-12T10:05:15Z 448.1 2017-02-12T10:05:30Z 448.1 2017-02-12T10:05:31Z 448.1 2017-02-12T10:05:33Z 447.1 2017-02-12T10:05:46Z 447.1 2017-02-12T10:05:50Z 446.7 2017-02-12T10:05:55Z 445.7 2017-02-12T10:06:09Z 445.7 2017-02-12T10:06:11Z 445.2 2017-02-12T10:06:25Z 443.8 2017-02-12T10:06:32Z 443.8 2017-02-12T10:06:37Z 443.3 2017-02-12T10:06:46Z 443.8 2017-02-12T10:27:14Z 439.9 2017-02-12T10:27:25Z 443.3 2017-02-12T10:28:04Z 443.8 2017-02-12T10:28:09Z 443.3 2017-02-12T10:28:21Z 443.3 2017-02-12T10:28:25Z 443.3 2017-02-12T10:28:26Z 443.3 2017-02-12T10:28:27Z 442.8 2017-02-12T10:28:42Z 442.8 2017-02-12T10:28:43Z 442.8 2017-02-12T10:28:58Z 441.9 2017-02-12T10:29:14Z 440.9 2017-02-12T10:29:31Z 439.9 2017-02-12T10:29:52Z 439.9 2017-02-12T10:29:53Z 439.5 2017-02-12T10:30:05Z 440.4 2017-02-12T10:30:08Z 439.9 2017-02-12T10:30:09Z 439.9 2017-02-12T10:30:10Z 439.9 2017-02-12T10:30:11Z 439.5 2017-02-12T10:30:12Z 440.4 2017-02-12T10:30:13Z 439.9 2017-02-12T10:30:14Z 439.9 2017-02-12T10:30:15Z 440.4 2017-02-12T10:30:16Z 439.9 2017-02-12T10:30:17Z 439.9 2017-02-12T10:30:18Z 439.5 2017-02-12T10:30:22Z 439.5 2017-02-12T10:30:23Z 439.9 2017-02-12T10:30:24Z 439.5 2017-02-12T10:30:38Z 439.5 2017-02-12T10:30:40Z 439.5 2017-02-12T10:30:41Z 439.5 2017-02-12T10:30:42Z 439.5 2017-02-12T10:30:43Z 439.5 2017-02-12T10:30:44Z 439.5 2017-02-12T10:30:45Z 439.5 2017-02-12T10:30:51Z 439.0 2017-02-12T10:30:52Z 439.0 2017-02-12T10:31:04Z 439.0 2017-02-12T10:31:11Z 438.5 2017-02-12T10:31:12Z 438.5 2017-02-12T10:31:13Z 438.0 2017-02-12T10:31:30Z 437.5 2017-02-12T10:31:47Z 437.1 2017-02-12T10:31:50Z 437.1 2017-02-12T10:32:16Z 437.1 2017-02-12T10:32:17Z 437.1 2017-02-12T10:32:18Z 437.1 2017-02-12T10:32:30Z 437.1 2017-02-12T10:32:31Z 436.6 2017-02-12T10:32:32Z 436.6 2017-02-12T10:32:33Z 437.1 2017-02-12T10:32:34Z 436.6 2017-02-12T10:32:35Z 436.6 2017-02-12T10:33:17Z 436.6 2017-02-12T10:33:18Z 436.1 2017-02-12T10:33:32Z 436.1 2017-02-12T10:33:35Z 435.6 2017-02-12T10:33:36Z 435.6 2017-02-12T10:33:37Z 435.1 2017-02-12T10:33:49Z 434.6 2017-02-12T10:33:50Z 434.6 2017-02-12T10:33:51Z 435.1 2017-02-12T10:33:52Z 434.6 2017-02-12T10:33:53Z 434.6 2017-02-12T10:33:54Z 434.2 2017-02-12T10:34:02Z 433.7 2017-02-12T10:34:04Z 433.2 2017-02-12T10:34:05Z 433.7 2017-02-12T10:34:06Z 433.7 2017-02-12T10:34:07Z 433.2 2017-02-12T10:34:08Z 433.7 2017-02-12T10:34:09Z 432.7 2017-02-12T10:34:14Z 432.7 2017-02-12T10:34:15Z 432.7 2017-02-12T10:34:16Z 432.7 2017-02-12T10:34:17Z 432.2 2017-02-12T10:34:18Z 432.7 2017-02-12T10:34:32Z 432.2 2017-02-12T10:34:38Z 431.3 2017-02-12T10:34:46Z 431.8 2017-02-12T10:34:47Z 431.8 2017-02-12T10:34:48Z 431.8 2017-02-12T10:34:49Z 431.3 2017-02-12T10:34:50Z 430.8 2017-02-12T10:35:03Z 430.3 2017-02-12T10:35:16Z 429.9 2017-02-12T10:35:34Z 429.9 2017-02-12T10:35:35Z 429.4 2017-02-12T10:35:46Z 428.4 2017-02-12T10:35:59Z 428.4 2017-02-12T10:36:14Z 428.4 2017-02-12T10:36:31Z 428.4 2017-02-12T10:36:48Z 428.4 2017-02-12T10:37:07Z 428.4 2017-02-12T10:37:16Z 428.4 2017-02-12T10:37:17Z 428.4 2017-02-12T10:37:25Z 427.9 2017-02-12T10:37:26Z 428.4 2017-02-12T10:37:27Z 427.9 2017-02-12T10:37:28Z 428.4 2017-02-12T10:37:29Z 428.9 2017-02-12T10:37:30Z 428.4 2017-02-12T10:37:32Z 428.4 2017-02-12T10:37:38Z 427.9 2017-02-12T10:37:42Z 427.9 2017-02-12T10:37:43Z 427.9 2017-02-12T10:37:44Z 428.4 2017-02-12T10:37:45Z 427.9 2017-02-12T10:37:58Z 428.9 2017-02-12T10:38:09Z 428.4 2017-02-12T10:38:10Z 428.9 2017-02-12T10:38:11Z 428.9 2017-02-12T10:38:12Z 428.4 2017-02-12T10:38:13Z 429.9 2017-02-12T10:38:16Z 429.4 2017-02-12T10:38:17Z 429.4 2017-02-12T10:38:18Z 429.4 2017-02-12T10:38:25Z 429.4 2017-02-12T10:38:26Z 429.4 2017-02-12T10:38:38Z 429.4 2017-02-12T10:38:49Z 428.4 2017-02-12T10:38:50Z 428.9 2017-02-12T10:38:51Z 428.9 2017-02-12T10:39:03Z 428.4 2017-02-12T10:39:17Z 427.9 2017-02-12T10:39:30Z 427.4 2017-02-12T10:40:24Z 427.4 2017-02-12T10:40:30Z 427.4 2017-02-12T10:40:31Z 427.4 2017-02-12T10:40:32Z 427.4 2017-02-12T10:40:33Z 427.4 2017-02-12T10:40:34Z 427.0 2017-02-12T10:40:35Z 427.4 2017-02-12T10:40:36Z 427.0 2017-02-12T10:40:37Z 427.0 2017-02-12T10:40:38Z 427.0 2017-02-12T10:40:39Z 426.0 2017-02-12T10:40:53Z 425.0 2017-02-12T10:41:05Z 425.0 2017-02-12T10:41:22Z 424.6 2017-02-12T10:41:25Z 424.6 2017-02-12T10:41:26Z 425.0 2017-02-12T10:41:27Z 424.6 2017-02-12T10:41:28Z 425.0 2017-02-12T10:41:29Z 425.0 2017-02-12T10:41:43Z 425.0 2017-02-12T10:41:44Z 425.0 2017-02-12T10:42:00Z 424.6 2017-02-12T10:42:16Z 423.6 2017-02-12T10:42:32Z 422.2 2017-02-12T10:42:48Z 422.2 2017-02-12T10:43:02Z 420.2 2017-02-12T10:43:16Z 420.2 2017-02-12T10:43:20Z 420.2 2017-02-12T10:43:21Z 420.2 2017-02-12T10:43:22Z 420.2 2017-02-12T10:43:23Z 420.2 2017-02-12T10:43:24Z 420.7 2017-02-12T10:43:25Z 419.8 2017-02-12T10:43:26Z 419.8 2017-02-12T10:43:27Z 418.8 2017-02-12T10:43:42Z 417.4 2017-02-12T10:43:58Z 417.4 2017-02-12T10:43:59Z 417.4 2017-02-12T10:44:00Z 416.4 2017-02-12T10:44:14Z 416.4 2017-02-12T10:44:15Z 416.9 2017-02-12T10:44:16Z 416.9 2017-02-12T10:44:17Z 416.4 2017-02-12T10:44:24Z 415.9 2017-02-12T10:44:38Z 415.4 2017-02-12T10:44:52Z 413.5 2017-02-12T10:45:09Z 414.0 2017-02-12T10:45:25Z 412.5 2017-02-12T10:45:42Z 412.5 2017-02-12T10:45:47Z 412.5 2017-02-12T10:45:48Z 412.1 2017-02-12T10:46:02Z 411.6 2017-02-12T10:46:16Z 411.1 2017-02-12T10:46:30Z 411.1 2017-02-12T10:46:31Z 411.1 2017-02-12T10:46:32Z 411.1 2017-02-12T10:46:33Z 411.6 2017-02-12T10:46:34Z 411.1 2017-02-12T10:46:35Z 410.6 2017-02-12T10:46:36Z 410.1 2017-02-12T10:46:52Z 409.2 2017-02-12T10:47:06Z 409.7 2017-02-12T10:47:13Z 409.2 2017-02-12T10:47:14Z 409.2 2017-02-12T10:47:15Z 408.7 2017-02-12T10:47:16Z 409.2 2017-02-12T10:47:17Z 408.7 2017-02-12T10:47:18Z 409.2 2017-02-12T10:47:19Z 409.2 2017-02-12T10:47:20Z 409.2 2017-02-12T10:47:21Z 408.2 2017-02-12T10:47:35Z 406.8 2017-02-12T10:47:52Z 406.3 2017-02-12T10:47:59Z 406.3 2017-02-12T10:48:00Z 405.8 2017-02-12T10:48:01Z 406.3 2017-02-12T10:48:02Z 406.3 2017-02-12T10:48:03Z 404.9 2017-02-12T10:48:16Z 404.4 2017-02-12T10:48:17Z 404.4 2017-02-12T10:48:18Z 403.4 2017-02-12T10:48:37Z 402.5 2017-02-12T10:48:54Z 402.9 2017-02-12T10:49:02Z 402.5 2017-02-12T10:49:03Z 402.9 2017-02-12T10:49:04Z 402.9 2017-02-12T10:49:05Z 402.5 2017-02-12T10:49:06Z 402.5 2017-02-12T10:49:19Z 402.9 2017-02-12T10:49:35Z 402.9 2017-02-12T10:49:48Z 404.4 2017-02-12T10:50:02Z 403.9 2017-02-12T10:50:17Z 403.4 2017-02-12T10:50:29Z 403.4 2017-02-12T10:50:30Z 402.9 2017-02-12T10:50:38Z 402.0 2017-02-12T10:50:51Z 401.5 2017-02-12T10:51:06Z 400.5 2017-02-12T10:51:21Z 399.6 2017-02-12T10:51:38Z 398.6 2017-02-12T10:51:53Z 399.1 2017-02-12T10:52:08Z 399.1 2017-02-12T10:52:17Z 398.6 2017-02-12T10:52:18Z 398.6 2017-02-12T10:52:31Z 398.6 2017-02-12T10:52:32Z 399.1 2017-02-12T10:52:33Z 398.6 2017-02-12T10:52:34Z 398.6 2017-02-12T10:52:35Z 398.6 2017-02-12T10:52:36Z 398.6 2017-02-12T10:52:37Z 398.6 2017-02-12T10:52:38Z 399.1 2017-02-12T10:52:39Z 398.6 2017-02-12T10:52:40Z 399.1 2017-02-12T10:52:41Z 398.6 2017-02-12T10:52:42Z 399.1 2017-02-12T10:52:48Z 398.6 2017-02-12T10:53:04Z 398.1 2017-02-12T10:53:15Z 398.1 2017-02-12T10:53:16Z 398.1 2017-02-12T10:53:31Z 397.6 2017-02-12T10:53:46Z 397.6 2017-02-12T10:54:02Z 397.6 2017-02-12T10:54:03Z 397.6 2017-02-12T10:54:04Z 397.2 2017-02-12T10:54:05Z 397.2 2017-02-12T10:54:06Z 397.6 2017-02-12T10:54:07Z 397.2 2017-02-12T10:54:19Z 397.2 2017-02-12T10:54:33Z 396.2 2017-02-12T10:54:49Z 396.2 2017-02-12T10:55:05Z 396.2 2017-02-12T10:55:21Z 396.7 2017-02-12T10:55:37Z 396.2 2017-02-12T10:55:53Z 395.2 2017-02-12T10:56:05Z 395.7 2017-02-12T10:56:06Z 394.8 2017-02-12T10:56:07Z 395.2 2017-02-12T10:56:08Z 394.8 2017-02-12T10:56:09Z 394.8 2017-02-12T10:56:10Z 394.8 2017-02-12T10:56:11Z 394.3 2017-02-12T10:56:27Z 395.2 2017-02-12T10:56:42Z 395.7 2017-02-12T10:56:55Z 394.8 2017-02-12T10:57:09Z 394.8 2017-02-12T10:57:10Z 394.8 2017-02-12T10:57:11Z 394.3 2017-02-12T10:57:12Z 393.8 2017-02-12T10:57:13Z 394.3 2017-02-12T10:57:14Z 393.8 2017-02-12T10:57:15Z 394.3 2017-02-12T10:57:16Z 391.9 2017-02-12T10:57:35Z 391.4 2017-02-12T10:57:53Z 391.4 2017-02-12T10:58:11Z 391.4 2017-02-12T10:58:25Z 390.9 2017-02-12T10:58:39Z 390.0 2017-02-12T10:58:54Z 389.5 2017-02-12T10:59:08Z 389.0 2017-02-12T10:59:21Z 389.0 2017-02-12T10:59:35Z 389.5 2017-02-12T10:59:53Z 389.5 2017-02-12T11:00:08Z 389.5 2017-02-12T11:00:37Z 388.0 2017-02-12T11:00:55Z 388.5 2017-02-12T11:00:58Z 387.5 2017-02-12T11:01:12Z 387.5 2017-02-12T11:01:24Z 387.1 2017-02-12T11:01:25Z 387.5 2017-02-12T11:01:34Z 388.0 2017-02-12T11:01:52Z 387.5 2017-02-12T11:02:06Z 388.0 2017-02-12T11:02:24Z 388.5 2017-02-12T11:02:38Z 388.5 2017-02-12T11:02:52Z 387.5 2017-02-12T11:03:10Z 386.6 2017-02-12T11:03:27Z 385.6 2017-02-12T11:03:42Z 384.7 2017-02-12T11:03:58Z 384.7 2017-02-12T11:04:12Z 384.7 2017-02-12T11:04:28Z 384.7 2017-02-12T11:04:40Z 384.7 2017-02-12T11:04:41Z 384.7 2017-02-12T11:04:42Z 384.7 2017-02-12T11:04:43Z 384.2 2017-02-12T11:04:44Z 384.2 2017-02-12T11:04:45Z 384.2 2017-02-12T11:04:47Z 383.7 2017-02-12T11:04:48Z 384.7 2017-02-12T11:04:49Z 383.2 2017-02-12T11:05:08Z 381.8 2017-02-12T11:05:22Z 381.8 2017-02-12T11:05:23Z 380.3 2017-02-12T11:05:38Z 378.9 2017-02-12T11:05:53Z 378.4 2017-02-12T11:06:09Z 376.5 2017-02-12T11:06:27Z 376.0 2017-02-12T11:06:43Z 374.6 2017-02-12T11:06:59Z 374.1 2017-02-12T11:07:08Z 374.1 2017-02-12T11:07:09Z 373.6 2017-02-12T11:07:25Z 373.1 2017-02-12T11:07:44Z 372.6 2017-02-12T11:08:00Z 372.2 2017-02-12T11:08:14Z 371.7 2017-02-12T11:08:30Z 371.7 2017-02-12T11:08:33Z 371.7 2017-02-12T11:08:34Z 371.2 2017-02-12T11:08:35Z 371.7 2017-02-12T11:08:36Z 371.2 2017-02-12T11:08:37Z 371.2 2017-02-12T11:08:38Z 371.7 2017-02-12T11:08:39Z 371.7 2017-02-12T11:08:40Z 371.2 2017-02-12T11:08:41Z 371.2 2017-02-12T11:08:42Z 371.7 2017-02-12T11:08:43Z 371.7 2017-02-12T11:08:44Z 371.7 2017-02-12T11:08:59Z 371.2 2017-02-12T11:09:08Z 371.2 2017-02-12T11:09:09Z 370.7 2017-02-12T11:09:10Z 370.7 2017-02-12T11:09:25Z 371.2 2017-02-12T11:09:39Z 371.2 2017-02-12T11:09:54Z 370.7 2017-02-12T11:10:08Z 369.8 2017-02-12T11:10:24Z 368.8 2017-02-12T11:10:39Z 367.8 2017-02-12T11:10:56Z 367.4 2017-02-12T11:11:09Z 366.9 2017-02-12T11:11:22Z 366.9 2017-02-12T11:11:31Z 366.9 2017-02-12T11:11:32Z 365.4 2017-02-12T11:11:48Z 365.4 2017-02-12T11:12:04Z 365.4 2017-02-12T11:12:21Z 365.0 2017-02-12T11:12:36Z 364.0 2017-02-12T11:12:50Z 362.5 2017-02-12T11:13:01Z 361.1 2017-02-12T11:13:14Z 361.6 2017-02-12T11:13:15Z 362.1 2017-02-12T11:13:22Z 362.1 2017-02-12T11:13:23Z 362.5 2017-02-12T11:13:24Z 362.1 2017-02-12T11:13:25Z 362.5 2017-02-12T11:13:26Z 363.5 2017-02-12T11:13:40Z 364.0 2017-02-12T11:13:57Z 365.0 2017-02-12T11:14:12Z 364.5 2017-02-12T11:14:29Z 363.5 2017-02-12T11:14:44Z 365.0 2017-02-12T11:15:05Z 365.9 2017-02-12T11:15:21Z 365.4 2017-02-12T11:15:36Z 365.9 2017-02-12T11:15:54Z 365.4 2017-02-12T11:16:12Z 365.4 2017-02-12T11:16:30Z 365.4 2017-02-12T11:16:47Z 365.4 2017-02-12T11:17:06Z 365.0 2017-02-12T11:17:24Z 365.0 2017-02-12T11:17:41Z 365.0 2017-02-12T11:17:58Z 364.5 2017-02-12T11:18:14Z 365.0 2017-02-12T11:18:29Z 364.0 2017-02-12T11:18:41Z 365.0 2017-02-12T11:18:58Z 364.5 2017-02-12T11:19:15Z 364.5 2017-02-12T11:19:31Z 365.0 2017-02-12T11:19:46Z 365.4 2017-02-12T11:20:01Z 365.9 2017-02-12T11:20:19Z 366.9 2017-02-12T11:20:39Z 366.9 2017-02-12T11:20:53Z 366.9 2017-02-12T11:20:57Z 366.9 2017-02-12T11:20:58Z 366.9 2017-02-12T11:21:05Z 366.9 2017-02-12T11:21:06Z 366.9 2017-02-12T11:21:07Z 365.9 2017-02-12T11:21:21Z 365.4 2017-02-12T11:21:29Z 365.0 2017-02-12T11:21:30Z 365.0 2017-02-12T11:21:31Z 365.0 2017-02-12T11:21:32Z 365.4 2017-02-12T11:21:33Z 365.0 2017-02-12T11:21:34Z 364.5 2017-02-12T11:21:46Z 364.5 2017-02-12T11:21:48Z 363.5 2017-02-12T11:21:49Z 363.5 2017-02-12T11:21:50Z 363.5 2017-02-12T11:21:51Z 363.5 2017-02-12T11:21:52Z 363.5 2017-02-12T11:21:53Z 361.6 2017-02-12T11:22:07Z 359.2 2017-02-12T11:22:18Z 358.7 2017-02-12T11:22:36Z 360.1 2017-02-12T11:22:53Z 363.0 2017-02-12T11:23:08Z 363.0 2017-02-12T11:23:11Z 363.0 2017-02-12T11:23:12Z 363.5 2017-02-12T11:23:13Z 363.0 2017-02-12T11:23:14Z 363.0 2017-02-12T11:23:15Z 363.5 2017-02-12T11:23:16Z 363.5 2017-02-12T11:23:17Z 363.0 2017-02-12T11:23:18Z 363.5 2017-02-12T11:23:19Z 363.5 2017-02-12T11:23:20Z 365.0 2017-02-12T11:23:36Z 365.4 2017-02-12T11:23:47Z 365.4 2017-02-12T11:23:48Z 365.4 2017-02-12T11:23:49Z 365.9 2017-02-12T11:23:50Z 366.4 2017-02-12T11:24:01Z 366.9 2017-02-12T11:24:15Z 367.4 2017-02-12T11:24:23Z 367.4 2017-02-12T11:24:24Z 367.4 2017-02-12T11:24:25Z 367.4 2017-02-12T11:24:26Z 366.9 2017-02-12T11:24:27Z 367.8 2017-02-12T11:24:44Z 367.8 2017-02-12T11:24:45Z 368.3 2017-02-12T11:24:46Z 367.8 2017-02-12T11:24:47Z 368.3 2017-02-12T11:24:48Z 368.3 2017-02-12T11:24:50Z 368.8 2017-02-12T11:24:51Z 368.8 2017-02-12T11:24:52Z 368.8 2017-02-12T11:24:53Z 369.3 2017-02-12T11:24:54Z 368.8 2017-02-12T11:24:55Z 369.3 2017-02-12T11:24:56Z 369.3 2017-02-12T11:24:57Z 369.3 2017-02-12T11:24:58Z 369.8 2017-02-12T11:24:59Z 369.8 2017-02-12T11:25:00Z 369.8 2017-02-12T11:25:02Z 370.2 2017-02-12T11:25:03Z 370.2 2017-02-12T11:25:04Z 369.8 2017-02-12T11:25:05Z 371.2 2017-02-12T11:25:18Z 372.2 2017-02-12T11:25:32Z 374.1 2017-02-12T11:25:47Z 375.5 2017-02-12T11:26:01Z 377.0 2017-02-12T11:26:14Z 377.9 2017-02-12T11:26:28Z 377.9 2017-02-12T11:26:32Z 377.9 2017-02-12T11:26:33Z 378.4 2017-02-12T11:26:40Z 378.4 2017-02-12T11:26:41Z 378.9 2017-02-12T11:26:42Z 379.4 2017-02-12T11:26:43Z 378.9 2017-02-12T11:26:44Z 378.9 2017-02-12T11:26:45Z 378.9 2017-02-12T11:26:46Z 379.9 2017-02-12T11:26:47Z 379.4 2017-02-12T11:26:48Z 380.8 2017-02-12T11:26:59Z 381.3 2017-02-12T11:27:02Z 382.3 2017-02-12T11:27:14Z 381.8 2017-02-12T11:27:15Z 382.3 2017-02-12T11:27:16Z 381.8 2017-02-12T11:27:22Z 381.8 2017-02-12T11:27:23Z 382.3 2017-02-12T11:27:24Z 382.3 2017-02-12T11:27:49Z 382.7 2017-02-12T11:28:19Z 382.3 2017-02-12T11:28:41Z 382.3 2017-02-12T11:28:58Z 382.3 2017-02-12T11:29:14Z 382.3 2017-02-12T11:29:22Z 381.8 2017-02-12T11:29:23Z 382.3 2017-02-12T11:29:24Z 382.3 2017-02-12T11:29:25Z 381.8 2017-02-12T11:29:26Z 382.3 2017-02-12T11:29:27Z 381.8 2017-02-12T11:29:28Z 379.4 2017-02-12T11:29:44Z 378.9 2017-02-12T11:30:39Z 378.4 2017-02-12T11:30:40Z 378.4 2017-02-12T11:30:41Z 378.9 2017-02-12T11:30:42Z 378.4 2017-02-12T11:30:43Z 378.4 2017-02-12T11:30:44Z 378.4 2017-02-12T11:30:45Z 377.9 2017-02-12T11:30:46Z 377.5 2017-02-12T11:30:47Z 378.4 2017-02-12T11:30:48Z 377.5 2017-02-12T11:30:49Z 377.5 2017-02-12T11:30:50Z 375.5 2017-02-12T11:31:08Z 373.6 2017-02-12T11:31:13Z 369.8 2017-02-12T11:31:14Z 369.8 2017-02-12T11:31:15Z 375.0 2017-02-12T11:31:16Z 373.6 2017-02-12T11:31:17Z 370.7 2017-02-12T11:31:23Z 371.2 2017-02-12T11:31:36Z 370.2 2017-02-12T11:31:50Z 368.8 2017-02-12T11:32:01Z 368.8 2017-02-12T11:32:02Z 367.8 2017-02-12T11:32:23Z 368.3 2017-02-12T11:32:40Z 368.8 2017-02-12T11:32:53Z 368.8 2017-02-12T11:32:54Z 368.3 2017-02-12T11:32:55Z 368.3 2017-02-12T11:32:56Z 368.3 2017-02-12T11:32:57Z 368.3 2017-02-12T11:33:14Z 367.8 2017-02-12T11:33:29Z 367.4 2017-02-12T11:33:45Z 366.4 2017-02-12T11:34:02Z 365.9 2017-02-12T11:34:17Z 365.0 2017-02-12T11:34:21Z 365.0 2017-02-12T11:34:22Z 365.0 2017-02-12T11:34:23Z 363.5 2017-02-12T11:34:40Z 362.1 2017-02-12T11:34:54Z 361.6 2017-02-12T11:35:11Z 359.7 2017-02-12T11:35:28Z 359.7 2017-02-12T11:35:30Z 359.7 2017-02-12T11:35:31Z 359.2 2017-02-12T11:35:32Z 357.3 2017-02-12T11:35:49Z 355.3 2017-02-12T11:36:08Z 352.9 2017-02-12T11:37:57Z 351.0 2017-02-12T11:55:29Z 352.0 2017-02-12T11:55:58Z 352.0 2017-02-12T11:56:09Z 352.0 2017-02-12T11:56:15Z 352.0 2017-02-12T11:56:16Z 352.0 2017-02-12T11:56:17Z 352.9 2017-02-12T11:56:18Z 352.5 2017-02-12T11:56:19Z 352.5 2017-02-12T11:56:31Z 352.5 2017-02-12T11:56:34Z 352.9 2017-02-12T11:56:48Z 352.5 2017-02-12T11:57:01Z 352.5 2017-02-12T11:57:04Z 352.5 2017-02-12T11:57:05Z 352.5 2017-02-12T11:57:06Z 352.5 2017-02-12T11:57:20Z 352.5 2017-02-12T11:57:27Z 352.5 2017-02-12T11:57:28Z 351.5 2017-02-12T11:57:35Z 352.5 2017-02-12T11:57:36Z 352.0 2017-02-12T11:57:37Z 351.5 2017-02-12T11:57:52Z 351.5 2017-02-12T11:58:07Z 351.5 2017-02-12T11:58:09Z 352.0 2017-02-12T11:58:10Z 351.0 2017-02-12T11:58:25Z 350.5 2017-02-12T11:58:40Z 350.5 2017-02-12T11:58:49Z 350.1 2017-02-12T11:58:50Z 350.1 2017-02-12T11:58:51Z 350.1 2017-02-12T11:58:52Z 350.1 2017-02-12T11:58:53Z 350.1 2017-02-12T11:58:54Z 349.6 2017-02-12T11:58:55Z 350.1 2017-02-12T11:58:56Z 349.6 2017-02-12T11:58:57Z 349.6 2017-02-12T11:58:58Z 350.1 2017-02-12T11:58:59Z 349.6 2017-02-12T11:59:07Z 349.6 2017-02-12T11:59:08Z 349.6 2017-02-12T11:59:21Z 349.6 2017-02-12T11:59:22Z 349.6 2017-02-12T11:59:23Z 349.6 2017-02-12T11:59:24Z 350.1 2017-02-12T11:59:25Z 349.6 2017-02-12T11:59:26Z 349.6 2017-02-12T11:59:27Z 350.1 2017-02-12T11:59:28Z 349.1 2017-02-12T11:59:29Z 349.6 2017-02-12T11:59:30Z 349.6 2017-02-12T11:59:45Z 350.1 2017-02-12T11:59:50Z 350.1 2017-02-12T11:59:51Z 349.6 2017-02-12T11:59:52Z 350.1 2017-02-12T12:00:06Z 351.0 2017-02-12T12:00:22Z 351.0 2017-02-12T12:00:28Z 352.0 2017-02-12T12:00:29Z 352.0 2017-02-12T12:00:30Z 351.5 2017-02-12T12:00:31Z 351.0 2017-02-12T12:00:32Z 352.5 2017-02-12T12:00:45Z 352.9 2017-02-12T12:00:53Z 352.9 2017-02-12T12:00:54Z 352.9 2017-02-12T12:00:55Z 352.9 2017-02-12T12:00:56Z 353.4 2017-02-12T12:00:57Z 353.4 2017-02-12T12:00:58Z 353.4 2017-02-12T12:00:59Z 353.4 2017-02-12T12:01:00Z 353.4 2017-02-12T12:01:01Z 353.4 2017-02-12T12:01:02Z 353.9 2017-02-12T12:01:07Z 353.9 2017-02-12T12:01:08Z 353.9 2017-02-12T12:01:09Z 354.4 2017-02-12T12:01:11Z 353.9 2017-02-12T12:01:12Z 354.4 2017-02-12T12:01:13Z 354.4 2017-02-12T12:01:14Z 354.4 2017-02-12T12:01:15Z 353.9 2017-02-12T12:01:16Z 353.9 2017-02-12T12:01:17Z 354.4 2017-02-12T12:01:18Z 354.9 2017-02-12T12:01:20Z 354.9 2017-02-12T12:01:24Z 355.3 2017-02-12T12:01:25Z 355.3 2017-02-12T12:01:26Z 355.3 2017-02-12T12:01:27Z 355.3 2017-02-12T12:01:28Z 356.3 2017-02-12T12:01:43Z 357.3 2017-02-12T12:01:59Z 357.8 2017-02-12T12:02:02Z 357.8 2017-02-12T12:02:03Z 358.2 2017-02-12T12:02:19Z 359.2 2017-02-12T12:02:35Z 359.2 2017-02-12T12:02:50Z 359.7 2017-02-12T12:03:04Z 360.1 2017-02-12T12:03:22Z 360.6 2017-02-12T12:03:28Z 360.6 2017-02-12T12:03:29Z 361.1 2017-02-12T12:03:45Z 363.0 2017-02-12T12:04:03Z 364.0 2017-02-12T12:04:15Z 365.4 2017-02-12T12:04:31Z 366.9 2017-02-12T12:04:45Z 367.8 2017-02-12T12:04:54Z 367.4 2017-02-12T12:04:55Z 367.8 2017-02-12T12:04:56Z 368.3 2017-02-12T12:04:57Z 368.3 2017-02-12T12:04:58Z 367.8 2017-02-12T12:04:59Z 368.3 2017-02-12T12:05:00Z 369.3 2017-02-12T12:05:15Z 370.7 2017-02-12T12:05:29Z 371.7 2017-02-12T12:05:44Z 372.2 2017-02-12T12:05:58Z 373.6 2017-02-12T12:06:13Z 373.1 2017-02-12T12:06:14Z 373.1 2017-02-12T12:06:29Z 374.1 2017-02-12T12:06:41Z 374.1 2017-02-12T12:06:52Z 373.6 2017-02-12T12:06:53Z 373.6 2017-02-12T12:06:54Z 373.6 2017-02-12T12:07:03Z 373.6 2017-02-12T12:07:04Z 374.1 2017-02-12T12:07:22Z 374.1 2017-02-12T12:07:41Z 374.6 2017-02-12T12:07:48Z 374.6 2017-02-12T12:07:49Z 374.6 2017-02-12T12:07:56Z 374.1 2017-02-12T12:07:57Z 374.6 2017-02-12T12:08:13Z 375.0 2017-02-12T12:08:31Z 376.0 2017-02-12T12:08:47Z 376.5 2017-02-12T12:09:01Z 377.0 2017-02-12T12:09:10Z 376.5 2017-02-12T12:09:11Z 377.0 2017-02-12T12:09:12Z 377.0 2017-02-12T12:09:13Z 376.5 2017-02-12T12:09:14Z 377.5 2017-02-12T12:09:15Z 377.5 2017-02-12T12:09:28Z 378.4 2017-02-12T12:09:33Z 378.4 2017-02-12T12:09:34Z 378.4 2017-02-12T12:09:35Z 378.4 2017-02-12T12:09:36Z 377.9 2017-02-12T12:09:37Z 378.4 2017-02-12T12:09:38Z 378.4 2017-02-12T12:09:39Z 377.9 2017-02-12T12:09:40Z 378.9 2017-02-12T12:09:41Z 378.4 2017-02-12T12:09:42Z 378.4 2017-02-12T12:09:43Z 378.4 2017-02-12T12:09:44Z 379.9 2017-02-12T12:10:01Z 379.9 2017-02-12T12:10:02Z 379.4 2017-02-12T12:10:03Z 379.9 2017-02-12T12:10:21Z 379.9 2017-02-12T12:10:40Z 380.8 2017-02-12T12:10:48Z 380.3 2017-02-12T12:10:49Z 380.3 2017-02-12T12:10:50Z 380.3 2017-02-12T12:10:51Z 380.8 2017-02-12T12:10:52Z 380.8 2017-02-12T12:10:53Z 380.8 2017-02-12T12:10:54Z 381.3 2017-02-12T12:10:59Z 381.3 2017-02-12T12:11:00Z 381.3 2017-02-12T12:11:01Z 381.8 2017-02-12T12:11:02Z 381.8 2017-02-12T12:11:03Z 381.3 2017-02-12T12:11:04Z 381.8 2017-02-12T12:11:10Z 381.8 2017-02-12T12:11:17Z 382.7 2017-02-12T12:11:20Z 380.3 2017-02-12T12:11:37Z 378.9 2017-02-12T12:11:53Z 378.4 2017-02-12T12:12:06Z 377.9 2017-02-12T12:12:18Z 377.9 2017-02-12T12:12:33Z 378.9 2017-02-12T12:12:47Z 378.9 2017-02-12T12:12:48Z 379.4 2017-02-12T12:12:49Z 378.9 2017-02-12T12:12:51Z 379.4 2017-02-12T12:12:52Z 379.4 2017-02-12T12:12:53Z 379.4 2017-02-12T12:12:58Z 379.4 2017-02-12T12:12:59Z 379.9 2017-02-12T12:13:00Z 379.9 2017-02-12T12:13:01Z 379.9 2017-02-12T12:13:02Z 379.4 2017-02-12T12:13:03Z 380.3 2017-02-12T12:13:04Z 379.9 2017-02-12T12:13:05Z 379.4 2017-02-12T12:13:06Z 379.9 2017-02-12T12:13:07Z 379.9 2017-02-12T12:13:08Z 379.9 2017-02-12T12:13:11Z 380.8 2017-02-12T12:13:23Z 380.3 2017-02-12T12:13:27Z 380.8 2017-02-12T12:13:28Z 380.3 2017-02-12T12:13:29Z 380.3 2017-02-12T12:13:30Z 380.8 2017-02-12T12:13:31Z 380.8 2017-02-12T12:13:32Z 380.8 2017-02-12T12:13:33Z 380.8 2017-02-12T12:13:34Z 380.8 2017-02-12T12:13:35Z 380.8 2017-02-12T12:13:40Z 380.8 2017-02-12T12:13:41Z 380.8 2017-02-12T12:13:42Z 380.8 2017-02-12T12:13:43Z 380.3 2017-02-12T12:13:44Z 380.8 2017-02-12T12:13:45Z 381.3 2017-02-12T12:13:46Z 380.8 2017-02-12T12:13:47Z 381.3 2017-02-12T12:13:48Z 380.8 2017-02-12T12:13:49Z 380.8 2017-02-12T12:13:50Z 380.8 2017-02-12T12:13:51Z 380.8 2017-02-12T12:13:52Z 381.3 2017-02-12T12:13:53Z 380.8 2017-02-12T12:13:54Z 380.8 2017-02-12T12:13:56Z 380.3 2017-02-12T12:14:07Z 379.9 2017-02-12T12:14:10Z 379.9 2017-02-12T12:14:11Z 380.3 2017-02-12T12:14:12Z 380.3 2017-02-12T12:14:17Z 379.9 2017-02-12T12:14:18Z 380.3 2017-02-12T12:14:25Z 379.9 2017-02-12T12:14:40Z 379.4 2017-02-12T12:14:52Z 378.4 2017-02-12T12:15:04Z 377.9 2017-02-12T12:15:11Z 377.9 2017-02-12T12:15:12Z 376.5 2017-02-12T12:15:28Z 375.0 2017-02-12T12:15:46Z 374.1 2017-02-12T12:15:56Z 373.1 2017-02-12T12:16:10Z 372.6 2017-02-12T12:16:16Z 373.1 2017-02-12T12:16:17Z 372.6 2017-02-12T12:16:18Z 372.6 2017-02-12T12:16:19Z 372.6 2017-02-12T12:16:20Z 372.6 2017-02-12T12:16:21Z 372.6 2017-02-12T12:16:22Z 372.2 2017-02-12T12:16:23Z 372.2 2017-02-12T12:16:24Z 372.6 2017-02-12T12:16:25Z 372.6 2017-02-12T12:16:26Z 372.2 2017-02-12T12:16:27Z 372.2 2017-02-12T12:16:37Z 372.2 2017-02-12T12:16:38Z 372.2 2017-02-12T12:16:39Z 372.6 2017-02-12T12:16:40Z 372.2 2017-02-12T12:16:41Z 372.6 2017-02-12T12:16:42Z 372.6 2017-02-12T12:16:43Z 372.2 2017-02-12T12:16:45Z 372.2 2017-02-12T12:16:46Z 372.6 2017-02-12T12:16:47Z 372.6 2017-02-12T12:16:48Z 372.6 2017-02-12T12:16:49Z 372.2 2017-02-12T12:16:50Z 372.2 2017-02-12T12:16:51Z 372.6 2017-02-12T12:16:52Z 372.2 2017-02-12T12:16:58Z 372.2 2017-02-12T12:16:59Z 372.2 2017-02-12T12:17:03Z 372.2 2017-02-12T12:17:04Z 372.2 2017-02-12T12:17:05Z 372.2 2017-02-12T12:17:06Z 372.2 2017-02-12T12:17:07Z 372.2 2017-02-12T12:17:08Z 372.2 2017-02-12T12:17:09Z 371.2 2017-02-12T12:17:12Z 371.7 2017-02-12T12:17:13Z 371.2 2017-02-12T12:17:14Z 371.2 2017-02-12T12:17:15Z 371.2 2017-02-12T12:17:16Z 369.8 2017-02-12T12:17:33Z 368.8 2017-02-12T12:17:41Z 368.8 2017-02-12T12:17:42Z 368.8 2017-02-12T12:17:43Z 368.8 2017-02-12T12:17:44Z 368.8 2017-02-12T12:17:45Z 368.8 2017-02-12T12:17:46Z 367.8 2017-02-12T12:17:47Z 368.3 2017-02-12T12:17:48Z 368.3 2017-02-12T12:17:49Z 367.8 2017-02-12T12:17:50Z 366.9 2017-02-12T12:18:01Z 366.4 2017-02-12T12:18:02Z 366.9 2017-02-12T12:18:04Z 366.4 2017-02-12T12:18:05Z 366.4 2017-02-12T12:18:06Z 365.4 2017-02-12T12:18:10Z 365.9 2017-02-12T12:18:11Z 365.4 2017-02-12T12:18:12Z 365.4 2017-02-12T12:18:13Z 365.0 2017-02-12T12:18:14Z 365.4 2017-02-12T12:18:16Z 365.0 2017-02-12T12:18:17Z 365.0 2017-02-12T12:18:18Z 365.0 2017-02-12T12:18:19Z 364.5 2017-02-12T12:18:20Z 364.0 2017-02-12T12:18:21Z 364.5 2017-02-12T12:18:22Z 364.0 2017-02-12T12:18:23Z 364.5 2017-02-12T12:18:24Z 364.0 2017-02-12T12:18:25Z 363.5 2017-02-12T12:18:26Z 363.5 2017-02-12T12:18:27Z 363.5 2017-02-12T12:18:28Z 363.0 2017-02-12T12:18:29Z 363.0 2017-02-12T12:18:30Z 363.5 2017-02-12T12:18:31Z 362.1 2017-02-12T12:18:42Z 361.6 2017-02-12T12:18:52Z 361.6 2017-02-12T12:18:53Z 362.1 2017-02-12T12:18:54Z 362.1 2017-02-12T12:18:58Z 362.1 2017-02-12T12:18:59Z 362.1 2017-02-12T12:19:00Z 361.6 2017-02-12T12:19:01Z 362.1 2017-02-12T12:19:02Z 361.6 2017-02-12T12:19:03Z 361.6 2017-02-12T12:19:04Z 361.1 2017-02-12T12:19:05Z 361.1 2017-02-12T12:19:06Z 361.1 2017-02-12T12:19:07Z 361.1 2017-02-12T12:19:08Z 361.1 2017-02-12T12:19:09Z 361.6 2017-02-12T12:19:16Z 360.6 2017-02-12T12:19:17Z 361.1 2017-02-12T12:19:18Z 361.1 2017-02-12T12:19:19Z 360.6 2017-02-12T12:19:20Z 361.1 2017-02-12T12:19:21Z 360.6 2017-02-12T12:19:22Z 360.6 2017-02-12T12:19:23Z 360.1 2017-02-12T12:19:24Z 358.7 2017-02-12T12:19:39Z 357.8 2017-02-12T12:19:47Z 356.8 2017-02-12T12:19:57Z 356.8 2017-02-12T12:19:58Z 356.8 2017-02-12T12:19:59Z 356.8 2017-02-12T12:20:00Z 355.8 2017-02-12T12:20:01Z 356.3 2017-02-12T12:20:02Z 353.4 2017-02-12T12:20:12Z 351.0 2017-02-12T12:20:31Z 350.5 2017-02-12T12:20:42Z 350.1 2017-02-12T12:20:43Z 350.5 2017-02-12T12:20:44Z 350.1 2017-02-12T12:20:45Z 350.1 2017-02-12T12:20:46Z 349.6 2017-02-12T12:20:47Z 349.6 2017-02-12T12:20:48Z 349.6 2017-02-12T12:20:49Z 350.1 2017-02-12T12:20:50Z 349.6 2017-02-12T12:20:51Z 349.6 2017-02-12T12:20:52Z 349.6 2017-02-12T12:20:53Z 350.1 2017-02-12T12:20:54Z 349.6 2017-02-12T12:20:55Z 349.6 2017-02-12T12:20:56Z 349.1 2017-02-12T12:20:57Z 349.1 2017-02-12T12:20:58Z 349.1 2017-02-12T12:20:59Z 348.6 2017-02-12T12:21:05Z 348.1 2017-02-12T12:21:06Z 348.1 2017-02-12T12:21:07Z 347.6 2017-02-12T12:21:08Z 348.1 2017-02-12T12:21:09Z 348.1 2017-02-12T12:21:14Z 347.2 2017-02-12T12:21:15Z 347.2 2017-02-12T12:21:22Z 347.2 2017-02-12T12:21:23Z 347.6 2017-02-12T12:21:24Z 347.2 2017-02-12T12:21:25Z 347.2 2017-02-12T12:21:26Z 346.7 2017-02-12T12:21:27Z 347.2 2017-02-12T12:21:28Z 346.7 2017-02-12T12:21:42Z 346.2 2017-02-12T12:21:48Z 346.7 2017-02-12T12:21:49Z 346.2 2017-02-12T12:21:50Z 346.2 2017-02-12T12:21:51Z 346.7 2017-02-12T12:21:52Z 346.2 2017-02-12T12:21:53Z 346.2 2017-02-12T12:21:54Z 345.7 2017-02-12T12:22:00Z 346.2 2017-02-12T12:22:12Z 346.2 2017-02-12T12:22:13Z 346.2 2017-02-12T12:22:20Z 346.2 2017-02-12T12:22:21Z 346.2 2017-02-12T12:22:29Z 346.7 2017-02-12T12:22:30Z 346.7 2017-02-12T12:22:31Z 346.7 2017-02-12T12:22:32Z 346.2 2017-02-12T12:22:33Z 345.2 2017-02-12T12:22:46Z 343.8 2017-02-12T12:23:01Z 343.8 2017-02-12T12:23:11Z 343.3 2017-02-12T12:23:12Z 343.8 2017-02-12T12:23:24Z 343.8 2017-02-12T12:23:25Z 343.8 2017-02-12T12:23:30Z 344.3 2017-02-12T12:23:40Z 344.3 2017-02-12T12:23:41Z 344.3 2017-02-12T12:23:42Z 344.8 2017-02-12T12:23:43Z 344.8 2017-02-12T12:23:44Z 344.8 2017-02-12T12:23:45Z 345.2 2017-02-12T12:23:47Z 345.2 2017-02-12T12:23:49Z 344.8 2017-02-12T12:23:51Z 345.2 2017-02-12T12:23:52Z 345.7 2017-02-12T12:24:00Z 346.2 2017-02-12T12:24:01Z 346.2 2017-02-12T12:24:02Z 346.2 2017-02-12T12:24:08Z 346.2 2017-02-12T12:24:09Z 343.3 2017-02-12T12:24:20Z 348.6 2017-02-12T12:24:21Z 345.7 2017-02-12T12:24:24Z 343.3 2017-02-12T12:24:29Z 347.2 2017-02-12T12:24:30Z 344.8 2017-02-12T12:24:33Z 344.8 2017-02-12T12:24:46Z 344.8 2017-02-12T12:24:55Z 344.8 2017-02-12T12:24:56Z 344.8 2017-02-12T12:24:57Z 344.8 2017-02-12T12:24:58Z 344.3 2017-02-12T12:24:59Z 344.3 2017-02-12T12:25:00Z 344.3 2017-02-12T12:25:01Z 344.8 2017-02-12T12:25:02Z 344.8 2017-02-12T12:25:03Z 344.8 2017-02-12T12:25:04Z 344.8 2017-02-12T12:25:05Z 344.8 2017-02-12T12:25:08Z 344.8 2017-02-12T12:25:09Z 344.3 2017-02-12T12:25:10Z 343.8 2017-02-12T12:25:24Z 343.8 2017-02-12T12:25:25Z 343.8 2017-02-12T12:25:26Z 341.9 2017-02-12T12:25:43Z 341.9 2017-02-12T12:25:58Z 341.9 2017-02-12T12:26:09Z 341.9 2017-02-12T12:26:10Z 341.9 2017-02-12T12:26:22Z 341.9 2017-02-12T12:26:28Z 341.4 2017-02-12T12:26:30Z 341.9 2017-02-12T12:26:31Z 342.4 2017-02-12T12:26:38Z 342.4 2017-02-12T12:26:39Z 342.4 2017-02-12T12:26:40Z 342.4 2017-02-12T12:26:41Z 341.9 2017-02-12T12:26:55Z 341.4 2017-02-12T12:27:08Z 340.9 2017-02-12T12:27:12Z 340.9 2017-02-12T12:27:13Z 341.4 2017-02-12T12:27:14Z 340.9 2017-02-12T12:27:22Z 340.9 2017-02-12T12:27:23Z 340.9 2017-02-12T12:27:35Z 340.9 2017-02-12T12:27:51Z 340.0 2017-02-12T12:27:53Z 340.9 2017-02-12T12:27:54Z 340.0 2017-02-12T12:27:55Z 340.0 2017-02-12T12:27:56Z 340.4 2017-02-12T12:28:02Z 340.4 2017-02-12T12:28:03Z 340.4 2017-02-12T12:28:06Z 340.4 2017-02-12T12:28:07Z 340.9 2017-02-12T12:28:15Z 340.9 2017-02-12T12:28:16Z 340.9 2017-02-12T12:28:17Z 340.9 2017-02-12T12:28:18Z 341.4 2017-02-12T12:28:19Z 341.4 2017-02-12T12:28:20Z 341.4 2017-02-12T12:28:21Z 341.4 2017-02-12T12:28:22Z 341.9 2017-02-12T12:28:31Z 341.4 2017-02-12T12:28:32Z 341.9 2017-02-12T12:28:34Z 341.9 2017-02-12T12:28:35Z 341.9 2017-02-12T12:28:38Z 341.9 2017-02-12T12:28:39Z 341.4 2017-02-12T12:28:42Z 341.9 2017-02-12T12:28:43Z 341.9 2017-02-12T12:28:47Z 341.9 2017-02-12T12:28:48Z 341.9 2017-02-12T12:28:49Z 341.9 2017-02-12T12:28:56Z 342.4 2017-02-12T12:28:58Z 341.4 2017-02-12T12:28:59Z 340.4 2017-02-12T12:29:14Z 340.0 2017-02-12T12:29:27Z 340.0 2017-02-12T12:29:31Z 339.0 2017-02-12T12:29:32Z 339.0 2017-02-12T12:29:36Z 339.0 2017-02-12T12:29:40Z 339.5 2017-02-12T12:29:44Z 339.0 2017-02-12T12:29:45Z 339.0 2017-02-12T12:29:46Z 339.0 2017-02-12T12:29:47Z 339.5 2017-02-12T12:29:48Z 339.5 2017-02-12T12:29:49Z 340.4 2017-02-12T12:30:01Z 340.4 2017-02-12T12:30:06Z 340.4 2017-02-12T12:30:07Z 340.9 2017-02-12T12:30:08Z 341.4 2017-02-12T12:30:21Z 342.4 2017-02-12T12:30:34Z 342.9 2017-02-12T12:30:42Z 342.9 2017-02-12T12:30:43Z 342.9 2017-02-12T12:30:44Z 342.9 2017-02-12T12:30:45Z 342.9 2017-02-12T12:30:46Z 342.9 2017-02-12T12:30:47Z 342.9 2017-02-12T12:30:50Z 342.9 2017-02-12T12:30:51Z 342.9 2017-02-12T12:30:52Z 342.9 2017-02-12T12:30:53Z 342.9 2017-02-12T12:30:54Z 342.9 2017-02-12T12:31:00Z 342.9 2017-02-12T12:31:01Z 342.9 2017-02-12T12:31:02Z 342.9 2017-02-12T12:31:03Z 342.4 2017-02-12T12:31:04Z 342.4 2017-02-12T12:31:06Z 342.4 2017-02-12T12:31:07Z 342.4 2017-02-12T12:31:21Z 342.4 2017-02-12T12:31:22Z 340.9 2017-02-12T12:31:36Z 340.4 2017-02-12T12:31:50Z 339.0 2017-02-12T12:32:07Z 338.0 2017-02-12T12:32:18Z 338.0 2017-02-12T12:32:19Z 338.0 2017-02-12T12:32:20Z 338.0 2017-02-12T12:32:21Z 338.0 2017-02-12T12:32:22Z 338.0 2017-02-12T12:32:23Z 337.6 2017-02-12T12:32:24Z 337.6 2017-02-12T12:32:25Z 337.6 2017-02-12T12:32:26Z 337.6 2017-02-12T12:32:27Z 337.6 2017-02-12T12:32:28Z 338.0 2017-02-12T12:32:29Z 338.0 2017-02-12T12:32:30Z 337.6 2017-02-12T12:32:31Z 337.6 2017-02-12T12:32:32Z 337.6 2017-02-12T12:32:33Z 337.6 2017-02-12T12:32:34Z 337.6 2017-02-12T12:32:35Z 337.6 2017-02-12T12:32:36Z 337.6 2017-02-12T12:32:37Z 337.1 2017-02-12T12:32:38Z 337.6 2017-02-12T12:32:39Z 337.1 2017-02-12T12:32:40Z 337.1 2017-02-12T12:32:41Z 337.1 2017-02-12T12:32:42Z 337.1 2017-02-12T12:32:43Z 337.1 2017-02-12T12:32:44Z 336.6 2017-02-12T12:32:45Z 336.1 2017-02-12T12:33:01Z 335.2 2017-02-12T12:33:14Z 335.2 2017-02-12T12:33:28Z 334.7 2017-02-12T12:33:41Z 334.7 2017-02-12T12:33:43Z 334.2 2017-02-12T12:33:44Z 334.2 2017-02-12T12:33:46Z 334.7 2017-02-12T12:33:49Z 334.2 2017-02-12T12:33:50Z 334.2 2017-02-12T12:33:51Z 334.2 2017-02-12T12:33:52Z 334.2 2017-02-12T12:33:53Z 333.7 2017-02-12T12:34:08Z 333.2 2017-02-12T12:34:24Z 332.3 2017-02-12T12:34:36Z 332.8 2017-02-12T12:34:37Z 332.8 2017-02-12T12:34:38Z 332.3 2017-02-12T12:34:47Z 332.3 2017-02-12T12:34:48Z 332.3 2017-02-12T12:34:49Z 332.3 2017-02-12T12:34:50Z 331.8 2017-02-12T12:34:51Z 331.8 2017-02-12T12:35:06Z 331.3 2017-02-12T12:35:19Z 331.3 2017-02-12T12:35:20Z 330.4 2017-02-12T12:35:36Z 329.4 2017-02-12T12:35:54Z 328.0 2017-02-12T12:36:13Z 326.5 2017-02-12T12:36:30Z 326.0 2017-02-12T12:36:45Z 325.5 2017-02-12T12:36:59Z 325.1 2017-02-12T12:37:14Z 324.1 2017-02-12T12:37:29Z 322.7 2017-02-12T12:37:45Z 323.1 2017-02-12T12:37:57Z 322.7 2017-02-12T12:38:11Z 322.2 2017-02-12T12:38:16Z 322.2 2017-02-12T12:38:17Z 322.7 2017-02-12T12:38:18Z 321.2 2017-02-12T12:38:31Z 321.2 2017-02-12T12:38:43Z 320.7 2017-02-12T12:38:47Z 321.2 2017-02-12T12:38:48Z 320.7 2017-02-12T12:38:49Z 321.2 2017-02-12T12:38:50Z 320.7 2017-02-12T12:38:51Z 320.7 2017-02-12T12:38:52Z 319.8 2017-02-12T12:39:08Z 318.8 2017-02-12T12:39:25Z 318.3 2017-02-12T12:39:42Z 318.3 2017-02-12T12:39:43Z 317.4 2017-02-12T12:40:00Z 317.4 2017-02-12T12:40:04Z 316.9 2017-02-12T12:40:20Z 316.4 2017-02-12T12:40:32Z 316.4 2017-02-12T12:40:33Z 317.4 2017-02-12T12:40:45Z 317.4 2017-02-12T12:40:46Z 316.4 2017-02-12T12:40:54Z 316.9 2017-02-12T12:40:55Z 315.9 2017-02-12T12:40:56Z 315.9 2017-02-12T12:40:57Z 315.9 2017-02-12T12:40:58Z 316.4 2017-02-12T12:40:59Z 315.5 2017-02-12T12:41:13Z 315.0 2017-02-12T12:41:29Z 314.5 2017-02-12T12:41:47Z 314.5 2017-02-12T12:42:05Z 314.5 2017-02-12T12:42:22Z 314.5 2017-02-12T12:42:39Z 315.0 2017-02-12T12:42:55Z 315.0 2017-02-12T12:43:10Z 315.5 2017-02-12T12:43:25Z 317.4 2017-02-12T12:43:42Z 317.4 2017-02-12T12:43:59Z 316.4 2017-02-12T12:44:16Z 315.0 2017-02-12T12:44:19Z 315.0 2017-02-12T12:44:34Z 313.5 2017-02-12T12:44:49Z 313.5 2017-02-12T12:44:56Z 313.0 2017-02-12T12:44:57Z 313.0 2017-02-12T12:44:58Z 313.0 2017-02-12T12:44:59Z 313.0 2017-02-12T12:45:00Z 313.0 2017-02-12T12:45:01Z 313.0 2017-02-12T12:45:02Z 312.6 2017-02-12T12:45:18Z 312.1 2017-02-12T12:45:30Z 312.1 2017-02-12T12:45:31Z 310.6 2017-02-12T12:45:50Z 310.6 2017-02-12T12:45:54Z 310.6 2017-02-12T12:45:55Z 310.2 2017-02-12T12:45:56Z 310.2 2017-02-12T12:45:57Z 310.6 2017-02-12T12:45:58Z 310.6 2017-02-12T12:46:00Z 309.7 2017-02-12T12:46:10Z 309.2 2017-02-12T12:46:11Z 309.2 2017-02-12T12:46:12Z 309.2 2017-02-12T12:46:13Z 309.2 2017-02-12T12:46:14Z 307.8 2017-02-12T12:46:27Z 307.3 2017-02-12T12:46:42Z 305.4 2017-02-12T12:46:57Z 303.9 2017-02-12T12:47:11Z 302.5 2017-02-12T12:47:26Z 302.0 2017-02-12T12:47:31Z 302.5 2017-02-12T12:47:32Z 302.5 2017-02-12T12:47:33Z 302.0 2017-02-12T12:47:37Z 302.0 2017-02-12T12:47:39Z 302.0 2017-02-12T12:47:40Z 302.5 2017-02-12T12:47:41Z 301.5 2017-02-12T12:47:45Z 302.0 2017-02-12T12:47:46Z 302.0 2017-02-12T12:47:47Z 301.5 2017-02-12T12:47:48Z 302.0 2017-02-12T12:47:49Z 302.0 2017-02-12T12:47:50Z 301.5 2017-02-12T12:47:51Z 300.1 2017-02-12T12:48:07Z 299.1 2017-02-12T12:48:19Z 299.1 2017-02-12T12:48:20Z 298.1 2017-02-12T12:48:36Z 296.7 2017-02-12T12:48:52Z 296.7 2017-02-12T12:48:54Z 296.7 2017-02-12T12:48:55Z 296.7 2017-02-12T12:48:56Z 296.7 2017-02-12T12:48:57Z 296.7 2017-02-12T12:48:58Z 296.7 2017-02-12T12:48:59Z 296.7 2017-02-12T12:49:00Z 296.7 2017-02-12T12:49:01Z 296.7 2017-02-12T12:49:02Z 296.2 2017-02-12T12:49:18Z 294.3 2017-02-12T12:49:34Z 293.8 2017-02-12T12:49:35Z 293.3 2017-02-12T12:49:50Z 291.9 2017-02-12T12:50:06Z 291.4 2017-02-12T12:50:22Z 290.9 2017-02-12T12:50:36Z 290.5 2017-02-12T12:50:47Z 289.5 2017-02-12T12:51:02Z 289.5 2017-02-12T12:51:05Z 289.0 2017-02-12T12:51:21Z 288.5 2017-02-12T12:57:39Z 288.5 2017-02-12T12:57:58Z 288.0 2017-02-12T12:58:13Z 288.0 2017-02-12T12:58:16Z 287.6 2017-02-12T12:58:22Z 287.1 2017-02-12T12:58:30Z 286.6 2017-02-12T12:58:44Z 285.6 2017-02-12T12:58:57Z 285.2 2017-02-12T12:59:15Z 285.6 2017-02-12T12:59:27Z 284.2 2017-02-12T12:59:29Z 283.7 2017-02-12T12:59:40Z 284.2 2017-02-12T12:59:42Z 284.7 2017-02-12T12:59:43Z 284.7 2017-02-12T12:59:44Z 284.2 2017-02-12T12:59:56Z 283.7 2017-02-12T13:00:11Z 283.7 2017-02-12T13:00:24Z 283.2 2017-02-12T13:00:36Z 283.2 2017-02-12T13:00:37Z 282.8 2017-02-12T13:00:54Z 281.8 2017-02-12T13:01:12Z 281.8 2017-02-12T13:01:29Z 282.3 2017-02-12T13:01:53Z 282.3 2017-02-12T13:02:06Z 281.8 2017-02-12T13:03:48Z 281.3 2017-02-12T13:04:08Z 281.3 2017-02-12T13:04:31Z 280.8 2017-02-12T13:04:54Z 280.8 2017-02-12T13:05:14Z 280.8 2017-02-12T13:05:23Z 280.8 2017-02-12T13:05:38Z 280.4 2017-02-12T13:07:22Z 279.9 2017-02-12T13:07:39Z 279.9 2017-02-12T13:07:47Z 279.4 2017-02-12T13:08:03Z 278.9 2017-02-12T13:08:23Z 278.9 2017-02-12T13:08:40Z 278.4 2017-02-12T13:08:56Z 277.0 2017-02-12T13:09:13Z 277.0 2017-02-12T13:09:27Z 276.5 2017-02-12T13:09:43Z 276.0 2017-02-12T13:09:57Z 275.1 2017-02-12T13:10:05Z 275.1 2017-02-12T13:10:25Z 275.1 2017-02-12T13:10:45Z 274.6 2017-02-12T13:11:02Z 275.1 2017-02-12T13:11:18Z 274.6 2017-02-12T13:11:36Z 275.1 2017-02-12T13:11:54Z 275.1 2017-02-12T13:12:05Z 274.6 2017-02-12T13:12:06Z 275.1 2017-02-12T13:12:07Z 275.1 2017-02-12T13:12:15Z 275.1 2017-02-12T13:12:16Z 275.1 2017-02-12T13:12:28Z 275.1 2017-02-12T13:12:39Z 275.1 2017-02-12T13:12:40Z 275.6 2017-02-12T13:12:52Z 274.6 2017-02-12T13:13:06Z 275.1 2017-02-12T13:13:23Z 274.6 2017-02-12T13:13:41Z 274.6 2017-02-12T13:13:56Z 274.6 2017-02-12T13:14:08Z 274.6 2017-02-12T13:14:24Z 274.6 2017-02-12T13:14:28Z 274.1 2017-02-12T13:14:34Z 274.6 2017-02-12T13:14:35Z 274.1 2017-02-12T13:14:36Z 273.1 2017-02-12T13:14:52Z 272.7 2017-02-12T13:15:07Z 272.2 2017-02-12T13:15:10Z 272.2 2017-02-12T13:15:11Z 272.2 2017-02-12T13:15:12Z 272.2 2017-02-12T13:15:13Z 272.2 2017-02-12T13:15:14Z 272.2 2017-02-12T13:15:15Z 271.7 2017-02-12T13:15:16Z 271.7 2017-02-12T13:15:17Z 272.2 2017-02-12T13:15:18Z 272.2 2017-02-12T13:15:19Z 272.7 2017-02-12T13:15:20Z 272.2 2017-02-12T13:15:21Z 272.2 2017-02-12T13:15:22Z 272.7 2017-02-12T13:15:23Z 271.7 2017-02-12T13:15:38Z 271.2 2017-02-12T13:15:44Z 271.2 2017-02-12T13:15:45Z 271.2 2017-02-12T13:15:46Z 270.8 2017-02-12T13:15:47Z 270.8 2017-02-12T13:15:48Z 270.8 2017-02-12T13:15:49Z 270.3 2017-02-12T13:15:50Z 270.8 2017-02-12T13:15:51Z 271.2 2017-02-12T13:15:52Z 271.2 2017-02-12T13:15:53Z 271.7 2017-02-12T13:15:54Z 271.2 2017-02-12T13:15:55Z 271.2 2017-02-12T13:15:58Z 271.2 2017-02-12T13:15:59Z 270.8 2017-02-12T13:16:00Z 270.8 2017-02-12T13:16:12Z 270.3 2017-02-12T13:16:13Z 269.8 2017-02-12T13:16:14Z 269.3 2017-02-12T13:16:33Z 267.9 2017-02-12T13:16:50Z 266.9 2017-02-12T13:17:08Z 267.4 2017-02-12T13:17:09Z 266.4 2017-02-12T13:17:27Z 266.4 2017-02-12T13:17:28Z 266.4 2017-02-12T13:17:29Z 266.9 2017-02-12T13:17:30Z 264.0 2017-02-12T13:17:46Z 265.5 2017-02-12T13:17:48Z 265.0 2017-02-12T13:18:09Z 265.9 2017-02-12T13:18:31Z 264.0 2017-02-12T13:18:46Z 263.5 2017-02-12T13:19:03Z 263.5 2017-02-12T13:19:19Z 264.0 2017-02-12T13:19:24Z 263.5 2017-02-12T13:19:36Z 263.5 2017-02-12T13:19:47Z 263.1 2017-02-12T13:19:57Z 263.1 2017-02-12T13:20:17Z 263.1 2017-02-12T13:20:28Z 263.1 2017-02-12T13:20:29Z 263.5 2017-02-12T13:20:30Z 263.1 2017-02-12T13:20:31Z 263.1 2017-02-12T13:20:32Z 263.1 2017-02-12T13:20:33Z 262.6 2017-02-12T13:20:34Z 263.1 2017-02-12T13:20:35Z 263.1 2017-02-12T13:20:36Z 263.1 2017-02-12T13:20:37Z 263.1 2017-02-12T13:20:38Z 263.1 2017-02-12T13:20:53Z 263.1 2017-02-12T13:21:10Z 262.1 2017-02-12T13:21:25Z 262.1 2017-02-12T13:21:40Z 261.6 2017-02-12T13:21:55Z 261.1 2017-02-12T13:22:09Z 260.2 2017-02-12T13:22:20Z 260.6 2017-02-12T13:22:33Z 261.6 2017-02-12T13:22:52Z 260.6 2017-02-12T13:23:08Z 261.6 2017-02-12T13:23:25Z 261.6 2017-02-12T13:23:39Z 261.6 2017-02-12T13:23:57Z 261.6 2017-02-12T13:24:14Z 261.6 2017-02-12T13:24:28Z 262.1 2017-02-12T13:24:44Z 261.6 2017-02-12T13:24:57Z 262.1 2017-02-12T13:24:59Z 262.1 2017-02-12T13:25:00Z 261.6 2017-02-12T13:25:12Z 261.6 2017-02-12T13:25:27Z 259.2 2017-02-12T13:25:46Z 258.7 2017-02-12T13:25:58Z 258.2 2017-02-12T13:26:16Z 257.8 2017-02-12T13:26:32Z 257.3 2017-02-12T13:26:50Z 257.3 2017-02-12T13:27:06Z 257.3 2017-02-12T13:27:24Z 256.8 2017-02-12T13:27:41Z 257.3 2017-02-12T13:27:56Z 257.3 2017-02-12T13:28:14Z 256.8 2017-02-12T13:28:31Z 256.3 2017-02-12T13:28:47Z 255.9 2017-02-12T13:29:04Z 255.9 2017-02-12T13:29:22Z 255.4 2017-02-12T13:29:38Z 255.4 2017-02-12T13:29:53Z 254.9 2017-02-12T13:30:09Z 254.9 2017-02-12T13:30:25Z 254.9 2017-02-12T13:30:41Z 254.4 2017-02-12T13:30:58Z 253.4 2017-02-12T13:31:11Z 253.9 2017-02-12T13:31:12Z 253.4 2017-02-12T13:31:13Z 253.4 2017-02-12T13:31:30Z 253.0 2017-02-12T13:31:45Z 253.0 2017-02-12T13:31:46Z 253.0 2017-02-12T13:32:03Z 251.5 2017-02-12T13:32:24Z 251.5 2017-02-12T13:32:38Z 251.0 2017-02-12T13:32:55Z 250.1 2017-02-12T13:33:09Z 249.6 2017-02-12T13:33:28Z 248.6 2017-02-12T13:33:42Z 247.7 2017-02-12T13:34:00Z 247.7 2017-02-12T13:34:17Z 247.7 2017-02-12T13:34:32Z 247.7 2017-02-12T13:34:42Z 246.7 2017-02-12T13:34:59Z 245.8 2017-02-12T13:35:16Z 245.3 2017-02-12T13:35:31Z 244.8 2017-02-12T13:35:49Z 245.3 2017-02-12T13:36:03Z 245.3 2017-02-12T13:36:12Z 245.8 2017-02-12T13:36:13Z 245.3 2017-02-12T13:36:26Z 245.8 2017-02-12T13:36:37Z 245.3 2017-02-12T13:36:50Z 245.3 2017-02-12T13:36:51Z 244.8 2017-02-12T13:37:06Z 244.3 2017-02-12T13:37:19Z 244.3 2017-02-12T13:37:20Z 244.3 2017-02-12T13:37:26Z 243.8 2017-02-12T13:37:27Z 243.8 2017-02-12T13:37:28Z 242.9 2017-02-12T13:37:41Z 241.9 2017-02-12T13:37:56Z 240.9 2017-02-12T13:38:02Z 240.5 2017-02-12T13:38:03Z 240.5 2017-02-12T13:38:04Z 238.1 2017-02-12T13:38:20Z 238.1 2017-02-12T13:38:34Z 236.6 2017-02-12T13:38:53Z 235.2 2017-02-12T13:39:08Z 235.2 2017-02-12T13:39:24Z 233.3 2017-02-12T13:39:39Z 232.8 2017-02-12T13:39:45Z 232.8 2017-02-12T13:39:46Z 232.3 2017-02-12T13:39:56Z 231.3 2017-02-12T13:40:05Z 231.3 2017-02-12T13:40:06Z 230.9 2017-02-12T13:40:19Z 229.9 2017-02-12T13:40:35Z 229.9 2017-02-12T13:40:36Z 230.4 2017-02-12T13:40:40Z 230.4 2017-02-12T13:40:41Z 229.4 2017-02-12T13:40:54Z 229.4 2017-02-12T13:40:55Z 228.9 2017-02-12T13:40:57Z 228.4 2017-02-12T13:40:58Z 229.9 2017-02-12T13:40:59Z 227.0 2017-02-12T13:41:08Z 227.0 2017-02-12T13:41:23Z 226.5 2017-02-12T13:41:32Z 225.6 2017-02-12T13:41:45Z 225.6 2017-02-12T13:41:46Z 225.6 2017-02-12T13:41:47Z 225.1 2017-02-12T13:41:48Z 225.1 2017-02-12T13:41:49Z 225.1 2017-02-12T13:41:50Z 225.1 2017-02-12T13:41:51Z 224.1 2017-02-12T13:42:07Z 223.6 2017-02-12T13:42:21Z 221.7 2017-02-12T13:42:37Z 221.2 2017-02-12T13:42:52Z 220.3 2017-02-12T13:42:54Z 220.8 2017-02-12T13:42:55Z 221.2 2017-02-12T13:43:03Z 220.8 2017-02-12T13:43:05Z 218.8 2017-02-12T13:43:19Z 218.4 2017-02-12T13:43:34Z 217.4 2017-02-12T13:43:48Z 215.9 2017-02-12T13:44:06Z 215.0 2017-02-12T13:44:24Z 212.6 2017-02-12T13:44:38Z 211.6 2017-02-12T13:44:54Z 210.7 2017-02-12T13:45:04Z 211.6 2017-02-12T13:45:16Z 212.1 2017-02-12T13:45:17Z 212.1 2017-02-12T13:45:18Z 212.1 2017-02-12T13:45:19Z 211.6 2017-02-12T13:45:20Z 211.6 2017-02-12T13:45:21Z 211.1 2017-02-12T13:45:22Z 210.7 2017-02-12T13:45:30Z 210.7 2017-02-12T13:45:31Z 211.1 2017-02-12T13:45:32Z 211.1 2017-02-12T13:45:33Z 211.1 2017-02-12T13:45:34Z 209.7 2017-02-12T13:45:48Z 209.7 2017-02-12T13:45:53Z 209.7 2017-02-12T13:45:56Z 209.2 2017-02-12T13:46:08Z 209.7 2017-02-12T13:46:09Z 209.7 2017-02-12T13:46:10Z 209.2 2017-02-12T13:46:11Z 208.7 2017-02-12T13:46:12Z 208.3 2017-02-12T13:46:13Z 208.3 2017-02-12T13:46:14Z 209.2 2017-02-12T13:46:15Z 208.7 2017-02-12T13:46:16Z 208.3 2017-02-12T13:46:17Z 208.7 2017-02-12T13:46:24Z 206.8 2017-02-12T13:46:31Z 207.8 2017-02-12T13:46:32Z 207.8 2017-02-12T13:46:33Z 207.8 2017-02-12T13:46:34Z 208.7 2017-02-12T13:46:38Z 207.8 2017-02-12T13:46:39Z 207.3 2017-02-12T13:46:51Z 205.9 2017-02-12T13:47:05Z 205.9 2017-02-12T13:47:23Z 205.4 2017-02-12T13:47:27Z 204.9 2017-02-12T13:47:28Z 204.9 2017-02-12T13:47:45Z 204.4 2017-02-12T13:48:00Z 203.9 2017-02-12T13:48:15Z 203.0 2017-02-12T13:48:31Z 203.0 2017-02-12T13:48:43Z 202.0 2017-02-12T13:48:58Z 202.0 2017-02-12T13:48:59Z 202.0 2017-02-12T13:49:02Z 202.0 2017-02-12T13:49:03Z 202.5 2017-02-12T13:49:04Z 202.0 2017-02-12T13:49:16Z 201.1 2017-02-12T13:49:19Z 200.6 2017-02-12T13:49:28Z 200.6 2017-02-12T13:49:41Z 201.5 2017-02-12T13:49:43Z 200.6 2017-02-12T13:49:56Z 201.1 2017-02-12T13:50:00Z 201.1 2017-02-12T13:50:01Z 200.6 2017-02-12T13:50:02Z 200.6 2017-02-12T13:50:05Z 201.1 2017-02-12T13:50:06Z 201.1 2017-02-12T13:50:07Z 201.1 2017-02-12T13:50:15Z 200.6 2017-02-12T13:50:16Z 201.1 2017-02-12T13:50:21Z 200.6 2017-02-12T13:50:22Z 200.1 2017-02-12T13:50:35Z 199.6 2017-02-12T13:50:52Z 200.1 2017-02-12T13:51:08Z 199.6 2017-02-12T13:51:25Z 199.6 2017-02-12T13:51:40Z 199.1 2017-02-12T13:51:55Z 199.1 2017-02-12T13:51:56Z 198.2 2017-02-12T13:51:57Z 199.1 2017-02-12T13:51:58Z 199.1 2017-02-12T13:51:59Z 199.1 2017-02-12T13:52:00Z 199.6 2017-02-12T13:52:17Z 198.6 2017-02-12T13:52:24Z 198.2 2017-02-12T13:52:25Z 198.6 2017-02-12T13:52:26Z 198.2 2017-02-12T13:52:45Z 197.2 2017-02-12T13:53:03Z 196.7 2017-02-12T13:53:20Z 197.2 2017-02-12T13:53:40Z 196.2 2017-02-12T13:53:41Z 196.2 2017-02-12T13:53:42Z 196.7 2017-02-12T13:53:58Z 196.7 2017-02-12T13:54:14Z 196.7 2017-02-12T13:54:28Z 196.7 2017-02-12T13:54:41Z 197.2 2017-02-12T13:54:59Z 196.7 2017-02-12T13:55:17Z 196.7 2017-02-12T13:55:32Z 195.8 2017-02-12T13:55:47Z 196.7 2017-02-12T13:55:56Z 196.7 2017-02-12T13:55:57Z 197.2 2017-02-12T13:56:03Z 196.7 2017-02-12T13:56:13Z 197.2 2017-02-12T13:56:20Z 196.7 2017-02-12T13:56:21Z 196.7 2017-02-12T13:56:33Z 196.7 2017-02-12T13:56:46Z 196.7 2017-02-12T13:56:57Z 196.2 2017-02-12T13:57:07Z 196.7 2017-02-12T13:57:20Z 196.2 2017-02-12T13:57:33Z 196.2 2017-02-12T13:57:35Z 196.2 2017-02-12T13:57:36Z 196.2 2017-02-12T13:57:49Z 195.8 2017-02-12T13:58:06Z 198.2 2017-02-12T14:00:18Z 197.2 2017-02-12T14:00:27Z 196.7 2017-02-12T14:00:31Z 197.7 2017-02-12T14:00:43Z 197.7 2017-02-12T14:00:48Z 197.7 2017-02-12T14:00:50Z 198.2 2017-02-12T14:01:02Z 203.0 2017-02-12T14:03:32Z 203.0 2017-02-12T14:03:53Z 202.5 2017-02-12T14:03:58Z 202.5 2017-02-12T14:04:09Z 202.5 2017-02-12T14:04:11Z 202.5 2017-02-12T14:04:20Z 202.0 2017-02-12T14:04:29Z 201.5 2017-02-12T14:04:44Z 201.5 2017-02-12T14:04:56Z 201.5 2017-02-12T14:05:00Z 201.1 2017-02-12T14:05:01Z 201.5 2017-02-12T14:05:03Z 201.5 2017-02-12T14:05:12Z 201.1 2017-02-12T14:05:18Z 200.6 2017-02-12T14:05:30Z 200.6 2017-02-12T14:05:32Z 200.1 2017-02-12T14:05:42Z 200.1 2017-02-12T14:05:58Z 200.6 2017-02-12T14:06:11Z 199.6 2017-02-12T14:06:14Z 199.1 2017-02-12T14:06:15Z 199.6 2017-02-12T14:06:17Z 199.1 2017-02-12T14:06:25Z 199.1 2017-02-12T14:06:26Z 198.6 2017-02-12T14:06:27Z 198.6 2017-02-12T14:06:43Z 198.2 2017-02-12T14:06:57Z 198.2 2017-02-12T14:07:07Z 198.2 2017-02-12T14:07:13Z 198.6 2017-02-12T14:07:16Z 198.2 2017-02-12T14:07:18Z 197.7 2017-02-12T14:07:34Z 197.7 2017-02-12T14:07:36Z 197.7 2017-02-12T14:07:37Z 197.2 2017-02-12T14:07:38Z 197.7 2017-02-12T14:07:39Z 197.2 2017-02-12T14:07:40Z 197.2 2017-02-12T14:07:41Z 197.2 2017-02-12T14:07:42Z 197.7 2017-02-12T14:07:44Z 197.7 2017-02-12T14:07:46Z 197.2 2017-02-12T14:07:48Z 197.2 2017-02-12T14:07:49Z 199.1 2017-02-12T14:08:02Z 196.2 2017-02-12T14:08:03Z 199.1 2017-02-12T14:08:04Z 197.7 2017-02-12T14:08:14Z 198.2 2017-02-12T14:08:27Z 198.6 2017-02-12T14:08:28Z 198.2 2017-02-12T14:08:29Z 198.2 2017-02-12T14:08:30Z 198.6 2017-02-12T14:08:31Z 198.2 2017-02-12T14:08:45Z 198.6 2017-02-12T14:08:53Z 198.6 2017-02-12T14:08:54Z 199.1 2017-02-12T14:09:04Z 200.1 2017-02-12T14:09:17Z 189.5 2017-02-25T06:47:16Z 189.0 2017-02-25T06:47:23Z 189.5 2017-02-25T06:47:32Z 189.0 2017-02-25T06:47:36Z 189.0 2017-02-25T06:47:43Z 187.6 2017-02-25T06:47:58Z 187.6 2017-02-25T06:48:12Z 188.1 2017-02-25T06:48:25Z 189.0 2017-02-25T06:48:39Z 190.5 2017-02-25T06:48:55Z 190.5 2017-02-25T06:49:07Z 188.6 2017-02-25T06:49:21Z 187.6 2017-02-25T06:49:34Z 185.7 2017-02-25T06:49:48Z 184.7 2017-02-25T06:50:03Z 184.7 2017-02-25T06:50:09Z 185.2 2017-02-25T06:50:13Z 184.2 2017-02-25T06:50:30Z 183.8 2017-02-25T06:50:41Z 182.8 2017-02-25T06:51:00Z 180.9 2017-02-25T06:51:15Z 179.9 2017-02-25T06:51:30Z 178.0 2017-02-25T06:51:50Z 174.6 2017-02-25T06:51:58Z 178.5 2017-02-25T06:51:59Z 175.1 2017-02-25T06:52:01Z 178.0 2017-02-25T06:52:03Z 181.8 2017-02-25T06:52:04Z 177.0 2017-02-25T06:52:05Z 176.5 2017-02-25T06:52:08Z 176.5 2017-02-25T06:52:16Z 176.1 2017-02-25T06:52:21Z 175.6 2017-02-25T06:52:32Z 175.6 2017-02-25T06:53:10Z 175.6 2017-02-25T06:53:19Z 175.1 2017-02-25T06:53:29Z 175.6 2017-02-25T06:53:32Z 175.1 2017-02-25T06:53:33Z 175.1 2017-02-25T06:53:34Z 175.1 2017-02-25T06:53:35Z 175.1 2017-02-25T06:53:36Z 175.1 2017-02-25T06:53:51Z 174.6 2017-02-25T06:54:03Z 175.1 2017-02-25T06:54:17Z 174.1 2017-02-25T06:54:22Z 174.6 2017-02-25T06:54:23Z 174.1 2017-02-25T06:54:24Z 174.6 2017-02-25T06:54:33Z 174.1 2017-02-25T06:54:34Z 172.7 2017-02-25T06:54:36Z 179.4 2017-02-25T06:54:37Z 175.6 2017-02-25T06:54:38Z 174.1 2017-02-25T06:54:40Z 173.7 2017-02-25T06:54:57Z 174.1 2017-02-25T06:55:14Z 173.2 2017-02-25T06:55:32Z 172.7 2017-02-25T06:55:49Z 172.2 2017-02-25T06:56:06Z 171.7 2017-02-25T06:56:26Z 172.2 2017-02-25T06:56:45Z 172.7 2017-02-25T06:57:01Z 172.7 2017-02-25T06:57:04Z 172.7 2017-02-25T06:57:21Z 173.2 2017-02-25T06:57:32Z 173.7 2017-02-25T06:57:49Z 173.2 2017-02-25T06:58:04Z 173.2 2017-02-25T06:58:16Z 173.2 2017-02-25T06:58:33Z 172.7 2017-02-25T06:58:50Z 171.7 2017-02-25T06:59:33Z 172.2 2017-02-25T06:59:48Z 171.2 2017-02-25T07:00:00Z 171.7 2017-02-25T07:00:14Z 171.2 2017-02-25T07:00:26Z 171.2 2017-02-25T07:00:27Z 171.2 2017-02-25T07:00:28Z 170.8 2017-02-25T07:00:29Z 171.2 2017-02-25T07:00:30Z 171.7 2017-02-25T07:00:31Z 171.2 2017-02-25T07:00:32Z 171.2 2017-02-25T07:00:49Z 171.2 2017-02-25T07:00:53Z 170.8 2017-02-25T07:00:54Z 170.8 2017-02-25T07:00:55Z 171.2 2017-02-25T07:00:56Z 171.2 2017-02-25T07:00:57Z 171.2 2017-02-25T07:00:58Z 170.8 2017-02-25T07:01:00Z 170.8 2017-02-25T07:01:15Z 170.3 2017-02-25T07:01:32Z 170.3 2017-02-25T07:01:46Z 170.3 2017-02-25T07:02:03Z 170.3 2017-02-25T07:02:21Z 169.8 2017-02-25T07:02:38Z 170.8 2017-02-25T07:02:53Z 171.2 2017-02-25T07:03:05Z 171.7 2017-02-25T07:03:24Z 168.9 2017-02-25T07:05:01Z 174.1 2017-02-25T07:05:04Z 170.8 2017-02-25T07:05:05Z 170.3 2017-02-25T07:05:15Z 169.8 2017-02-25T07:05:18Z 170.8 2017-02-25T07:05:30Z 170.8 2017-02-25T07:05:37Z 171.2 2017-02-25T07:05:38Z 170.3 2017-02-25T07:05:39Z 170.3 2017-02-25T07:05:40Z 170.3 2017-02-25T07:06:04Z 169.8 2017-02-25T07:06:18Z 169.8 2017-02-25T07:06:20Z 169.3 2017-02-25T07:06:33Z 168.9 2017-02-25T07:06:40Z 169.3 2017-02-25T07:06:41Z 168.9 2017-02-25T07:06:42Z 169.3 2017-02-25T07:06:45Z 168.4 2017-02-25T07:06:46Z 168.9 2017-02-25T07:06:47Z 168.4 2017-02-25T07:07:01Z 168.9 2017-02-25T07:07:07Z 169.3 2017-02-25T07:07:22Z 169.3 2017-02-25T07:07:36Z 169.3 2017-02-25T07:07:48Z 170.3 2017-02-25T07:08:02Z 170.8 2017-02-25T07:08:17Z 172.2 2017-02-25T07:08:34Z 174.1 2017-02-25T07:08:50Z 175.6 2017-02-25T07:08:56Z 177.5 2017-02-25T07:09:06Z 178.0 2017-02-25T07:09:09Z 178.0 2017-02-25T07:09:13Z 179.9 2017-02-25T07:09:20Z 179.9 2017-02-25T07:09:21Z 179.4 2017-02-25T07:09:22Z 179.9 2017-02-25T07:09:23Z 179.9 2017-02-25T07:09:24Z 179.9 2017-02-25T07:09:25Z 180.4 2017-02-25T07:09:26Z 180.4 2017-02-25T07:09:27Z 180.4 2017-02-25T07:09:28Z 180.9 2017-02-25T07:09:29Z 182.3 2017-02-25T07:09:38Z 182.3 2017-02-25T07:09:39Z 183.8 2017-02-25T07:09:44Z 183.8 2017-02-25T07:09:45Z 185.2 2017-02-25T07:09:52Z 185.2 2017-02-25T07:09:53Z 185.7 2017-02-25T07:09:55Z 188.1 2017-02-25T07:10:03Z 188.6 2017-02-25T07:10:14Z 188.6 2017-02-25T07:10:24Z 189.5 2017-02-25T07:10:29Z 190.0 2017-02-25T07:10:30Z 189.5 2017-02-25T07:10:31Z 191.0 2017-02-25T07:10:36Z 190.5 2017-02-25T07:10:38Z 191.4 2017-02-25T07:10:41Z 191.9 2017-02-25T07:11:02Z 195.3 2017-02-25T07:11:11Z 196.7 2017-02-25T07:11:19Z 198.2 2017-02-25T07:11:30Z 198.2 2017-02-25T07:11:34Z 199.1 2017-02-25T07:11:51Z 199.6 2017-02-25T07:11:57Z 199.6 2017-02-25T07:11:58Z 199.6 2017-02-25T07:11:59Z 199.6 2017-02-25T07:12:00Z 199.6 2017-02-25T07:12:03Z 199.1 2017-02-25T07:12:06Z 200.6 2017-02-25T07:12:16Z 201.1 2017-02-25T07:12:21Z 201.1 2017-02-25T07:12:22Z 202.5 2017-02-25T07:12:28Z 202.0 2017-02-25T07:12:35Z 202.5 2017-02-25T07:12:36Z 203.5 2017-02-25T07:12:45Z 204.9 2017-02-25T07:12:56Z 205.9 2017-02-25T07:13:04Z 206.3 2017-02-25T07:13:05Z 206.8 2017-02-25T07:13:08Z 206.3 2017-02-25T07:13:10Z 207.3 2017-02-25T07:13:11Z 207.8 2017-02-25T07:13:15Z 208.7 2017-02-25T07:13:22Z 208.7 2017-02-25T07:13:23Z 208.7 2017-02-25T07:13:24Z 210.2 2017-02-25T07:13:38Z 212.1 2017-02-25T07:13:47Z 212.1 2017-02-25T07:13:48Z 212.1 2017-02-25T07:13:49Z 212.1 2017-02-25T07:13:50Z 212.6 2017-02-25T07:13:54Z 213.1 2017-02-25T07:13:56Z 214.5 2017-02-25T07:13:59Z 214.5 2017-02-25T07:14:00Z 215.0 2017-02-25T07:14:06Z 216.9 2017-02-25T07:14:19Z 217.9 2017-02-25T07:14:29Z 217.9 2017-02-25T07:14:30Z 219.8 2017-02-25T07:14:44Z 220.8 2017-02-25T07:14:52Z 221.2 2017-02-25T07:14:54Z 222.2 2017-02-25T07:14:59Z 223.2 2017-02-25T07:15:06Z 224.1 2017-02-25T07:15:20Z 225.6 2017-02-25T07:15:27Z 225.6 2017-02-25T07:15:29Z 227.0 2017-02-25T07:15:33Z 227.5 2017-02-25T07:15:41Z 228.4 2017-02-25T07:15:46Z 229.4 2017-02-25T07:15:56Z 229.9 2017-02-25T07:15:58Z 231.3 2017-02-25T07:16:06Z 232.3 2017-02-25T07:16:11Z 234.2 2017-02-25T07:16:19Z 234.2 2017-02-25T07:16:22Z 234.7 2017-02-25T07:16:24Z 235.2 2017-02-25T07:16:27Z 236.6 2017-02-25T07:16:40Z 237.6 2017-02-25T07:16:45Z 237.6 2017-02-25T07:16:50Z 239.5 2017-02-25T07:17:01Z 239.5 2017-02-25T07:17:03Z 240.0 2017-02-25T07:17:05Z 240.5 2017-02-25T07:17:09Z 241.4 2017-02-25T07:17:17Z 241.9 2017-02-25T07:17:20Z 243.4 2017-02-25T07:17:31Z 243.4 2017-02-25T07:17:32Z 243.8 2017-02-25T07:17:34Z 242.9 2017-02-25T07:17:46Z 250.1 2017-02-25T07:17:47Z 245.8 2017-02-25T07:17:48Z 247.2 2017-02-25T07:17:58Z 249.1 2017-02-25T07:18:22Z 250.6 2017-02-25T07:18:30Z 251.5 2017-02-25T07:18:38Z 254.4 2017-02-25T07:18:51Z 255.4 2017-02-25T07:18:58Z 256.8 2017-02-25T07:19:05Z 258.2 2017-02-25T07:19:14Z 259.2 2017-02-25T07:19:22Z 260.6 2017-02-25T07:19:30Z 262.1 2017-02-25T07:19:38Z 263.1 2017-02-25T07:20:54Z 263.5 2017-02-25T07:20:56Z 264.0 2017-02-25T07:21:01Z 265.0 2017-02-25T07:21:07Z 265.5 2017-02-25T07:21:11Z 266.4 2017-02-25T07:21:15Z 266.9 2017-02-25T07:21:18Z 268.8 2017-02-25T07:21:31Z 269.8 2017-02-25T07:21:35Z 271.2 2017-02-25T07:21:48Z 272.2 2017-02-25T07:21:56Z 273.1 2017-02-25T07:22:11Z 275.1 2017-02-25T07:22:25Z 277.0 2017-02-25T07:22:39Z 278.0 2017-02-25T07:22:46Z 279.9 2017-02-25T07:23:01Z 282.3 2017-02-25T07:23:16Z 282.8 2017-02-25T07:23:21Z 284.7 2017-02-25T07:23:35Z 286.6 2017-02-25T07:23:46Z 287.6 2017-02-25T07:23:57Z 290.0 2017-02-25T07:24:10Z 291.9 2017-02-25T07:24:25Z 292.9 2017-02-25T07:24:27Z 294.3 2017-02-25T07:24:41Z 293.8 2017-02-25T07:24:42Z 294.3 2017-02-25T07:24:46Z 295.7 2017-02-25T07:24:53Z 297.2 2017-02-25T07:25:02Z 298.6 2017-02-25T07:25:19Z 300.1 2017-02-25T07:25:32Z 300.1 2017-02-25T07:25:34Z 301.0 2017-02-25T07:25:42Z 302.0 2017-02-25T07:25:55Z 302.0 2017-02-25T07:26:06Z 302.0 2017-02-25T07:26:07Z 303.9 2017-02-25T07:26:20Z 303.9 2017-02-25T07:26:21Z 305.4 2017-02-25T07:26:32Z 305.4 2017-02-25T07:26:33Z 305.8 2017-02-25T07:26:40Z 306.3 2017-02-25T07:26:42Z 306.8 2017-02-25T07:26:47Z 307.8 2017-02-25T07:26:55Z 308.7 2017-02-25T07:27:01Z 309.7 2017-02-25T07:27:10Z 310.6 2017-02-25T07:27:23Z 312.1 2017-02-25T07:27:35Z 312.6 2017-02-25T07:27:39Z 313.5 2017-02-25T07:27:45Z 314.0 2017-02-25T07:27:49Z 315.5 2017-02-25T07:28:00Z 316.9 2017-02-25T07:28:07Z 317.9 2017-02-25T07:28:14Z 320.3 2017-02-25T07:28:27Z 322.2 2017-02-25T07:28:39Z 322.7 2017-02-25T07:28:45Z 323.1 2017-02-25T07:28:50Z 324.6 2017-02-25T07:28:56Z 325.1 2017-02-25T07:29:01Z 326.0 2017-02-25T07:29:06Z 326.0 2017-02-25T07:29:08Z 327.0 2017-02-25T07:29:18Z 328.9 2017-02-25T07:29:30Z 330.8 2017-02-25T07:29:40Z 330.8 2017-02-25T07:29:41Z 330.8 2017-02-25T07:29:45Z 332.3 2017-02-25T07:29:57Z 333.7 2017-02-25T07:30:05Z 335.2 2017-02-25T07:30:17Z 335.2 2017-02-25T07:30:18Z 336.6 2017-02-25T07:30:28Z 338.0 2017-02-25T07:30:39Z 338.5 2017-02-25T07:30:44Z 340.4 2017-02-25T07:30:54Z 340.9 2017-02-25T07:31:03Z 341.9 2017-02-25T07:31:10Z 342.9 2017-02-25T07:31:13Z 343.3 2017-02-25T07:31:15Z 345.7 2017-02-25T07:31:29Z 345.2 2017-02-25T07:33:30Z 345.7 2017-02-25T07:36:00Z 345.7 2017-02-25T07:36:13Z 346.2 2017-02-25T07:36:19Z 346.2 2017-02-25T07:36:20Z 345.7 2017-02-25T07:36:23Z 346.2 2017-02-25T07:36:24Z 346.2 2017-02-25T07:36:39Z 346.2 2017-02-25T07:36:40Z 346.7 2017-02-25T07:36:41Z 346.7 2017-02-25T07:36:42Z 345.7 2017-02-25T07:36:43Z 346.7 2017-02-25T07:36:44Z 346.7 2017-02-25T07:36:45Z 346.2 2017-02-25T07:36:46Z 346.2 2017-02-25T07:36:47Z 346.7 2017-02-25T07:36:58Z 346.2 2017-02-25T07:37:15Z 346.2 2017-02-25T07:37:16Z 346.2 2017-02-25T07:37:17Z 346.2 2017-02-25T07:37:18Z 346.2 2017-02-25T07:37:19Z 346.2 2017-02-25T07:37:20Z 346.2 2017-02-25T07:37:21Z 346.2 2017-02-25T07:37:22Z 344.3 2017-02-25T07:37:38Z 347.6 2017-02-25T07:37:41Z 345.7 2017-02-25T07:37:44Z 346.2 2017-02-25T07:37:45Z 345.7 2017-02-25T07:37:56Z 346.2 2017-02-25T07:37:57Z 346.2 2017-02-25T07:37:58Z 346.2 2017-02-25T07:37:59Z 346.2 2017-02-25T07:38:00Z 346.7 2017-02-25T07:38:16Z 346.2 2017-02-25T07:38:28Z 347.2 2017-02-25T07:38:29Z 346.2 2017-02-25T07:38:30Z 346.7 2017-02-25T07:38:31Z 346.7 2017-02-25T07:38:32Z 346.2 2017-02-25T07:38:33Z 346.7 2017-02-25T07:38:34Z 346.2 2017-02-25T07:38:35Z 346.7 2017-02-25T07:38:49Z 346.7 2017-02-25T07:38:54Z 347.2 2017-02-25T07:38:55Z 347.2 2017-02-25T07:38:56Z 347.2 2017-02-25T07:39:10Z 348.1 2017-02-25T07:39:23Z 348.6 2017-02-25T07:39:26Z 348.6 2017-02-25T07:39:30Z 348.6 2017-02-25T07:39:34Z 349.1 2017-02-25T07:39:40Z 349.6 2017-02-25T07:39:54Z 350.5 2017-02-25T07:40:04Z 350.5 2017-02-25T07:40:18Z 351.0 2017-02-25T07:40:30Z 351.5 2017-02-25T07:40:38Z 351.5 2017-02-25T07:40:39Z 352.0 2017-02-25T07:40:54Z 352.5 2017-02-25T07:41:05Z 352.9 2017-02-25T07:41:10Z 353.4 2017-02-25T07:41:23Z 353.9 2017-02-25T07:41:29Z 353.9 2017-02-25T07:41:34Z 354.4 2017-02-25T07:41:38Z 354.9 2017-02-25T07:41:51Z 355.8 2017-02-25T07:42:02Z 355.8 2017-02-25T07:42:15Z 356.8 2017-02-25T07:42:24Z 356.3 2017-02-25T07:42:29Z 357.3 2017-02-25T07:42:40Z 357.8 2017-02-25T07:42:45Z 357.8 2017-02-25T07:42:57Z 358.2 2017-02-25T07:43:09Z 357.8 2017-02-25T07:43:21Z 358.2 2017-02-25T07:43:25Z 358.7 2017-02-25T07:43:27Z 358.2 2017-02-25T07:43:30Z 358.2 2017-02-25T07:43:45Z 358.2 2017-02-25T07:43:49Z 358.2 2017-02-25T07:43:52Z 358.7 2017-02-25T07:43:57Z 358.2 2017-02-25T07:44:27Z 358.2 2017-02-25T07:44:39Z 356.8 2017-02-25T07:44:53Z 356.3 2017-02-25T07:45:06Z 355.3 2017-02-25T07:45:17Z 353.9 2017-02-25T07:45:35Z 353.9 2017-02-25T07:45:49Z 353.4 2017-02-25T07:45:55Z 352.5 2017-02-25T07:46:10Z 352.0 2017-02-25T07:46:22Z 350.5 2017-02-25T07:46:26Z 350.1 2017-02-25T07:46:38Z 350.1 2017-02-25T07:46:42Z 349.6 2017-02-25T07:46:47Z 350.1 2017-02-25T07:46:57Z 349.1 2017-02-25T07:47:03Z 349.1 2017-02-25T07:47:07Z 348.1 2017-02-25T07:47:10Z 348.1 2017-02-25T07:47:16Z 347.6 2017-02-25T07:47:30Z 346.7 2017-02-25T07:47:40Z 346.2 2017-02-25T07:47:46Z 345.7 2017-02-25T07:47:58Z 345.7 2017-02-25T07:48:02Z 345.2 2017-02-25T07:48:16Z 344.8 2017-02-25T07:48:24Z 344.8 2017-02-25T07:48:32Z 344.3 2017-02-25T07:48:40Z 343.3 2017-02-25T07:48:47Z 343.3 2017-02-25T07:48:53Z 339.0 2017-02-25T07:48:55Z 342.4 2017-02-25T07:48:56Z 342.4 2017-02-25T07:49:02Z 343.3 2017-02-25T07:49:04Z 341.9 2017-02-25T07:49:06Z 340.9 2017-02-25T07:49:19Z 340.0 2017-02-25T07:49:32Z 339.0 2017-02-25T07:49:44Z 337.1 2017-02-25T07:49:59Z 336.1 2017-02-25T07:50:12Z 335.6 2017-02-25T07:50:16Z 333.2 2017-02-25T07:50:31Z 333.2 2017-02-25T07:50:36Z 332.3 2017-02-25T07:50:51Z 331.3 2017-02-25T07:51:08Z 330.8 2017-02-25T07:51:16Z 330.4 2017-02-25T07:51:18Z 329.9 2017-02-25T07:51:22Z 328.9 2017-02-25T07:51:40Z 328.0 2017-02-25T07:51:55Z 327.0 2017-02-25T07:52:09Z 326.0 2017-02-25T07:52:23Z 324.1 2017-02-25T07:52:41Z 322.7 2017-02-25T07:52:55Z 317.9 2017-02-25T07:53:04Z 323.1 2017-02-25T07:53:05Z 322.7 2017-02-25T07:53:06Z 320.3 2017-02-25T07:53:21Z 319.3 2017-02-25T07:53:29Z 319.3 2017-02-25T07:53:31Z 318.8 2017-02-25T07:53:37Z 317.4 2017-02-25T07:53:51Z 315.5 2017-02-25T07:54:07Z 314.5 2017-02-25T07:54:21Z 312.6 2017-02-25T07:54:37Z 311.6 2017-02-25T07:54:42Z 310.2 2017-02-25T07:54:53Z 308.7 2017-02-25T07:55:07Z 307.8 2017-02-25T07:55:12Z 306.3 2017-02-25T07:55:24Z 305.8 2017-02-25T07:55:26Z 305.4 2017-02-25T07:55:32Z 303.4 2017-02-25T07:55:45Z 301.5 2017-02-25T07:55:57Z 301.5 2017-02-25T07:55:58Z 301.0 2017-02-25T07:56:00Z 299.6 2017-02-25T07:56:12Z 298.1 2017-02-25T07:56:19Z 296.7 2017-02-25T07:56:34Z 294.8 2017-02-25T07:56:46Z 293.3 2017-02-25T07:56:56Z 293.3 2017-02-25T07:57:06Z 292.9 2017-02-25T07:57:12Z 289.5 2017-02-25T07:57:19Z 292.9 2017-02-25T07:57:20Z 291.9 2017-02-25T07:57:23Z 291.4 2017-02-25T07:57:30Z 292.9 2017-02-25T07:57:44Z 296.7 2017-02-25T07:58:00Z 297.2 2017-02-25T07:58:07Z 298.1 2017-02-25T07:58:15Z 301.5 2017-02-25T07:58:23Z 300.5 2017-02-25T07:58:28Z 301.5 2017-02-25T07:58:31Z 303.9 2017-02-25T07:58:43Z 305.8 2017-02-25T07:58:49Z 306.8 2017-02-25T07:58:54Z 307.8 2017-02-25T07:58:59Z 308.7 2017-02-25T07:59:11Z 308.7 2017-02-25T07:59:15Z 310.6 2017-02-25T07:59:23Z 311.6 2017-02-25T07:59:34Z 311.6 2017-02-25T07:59:38Z 312.6 2017-02-25T07:59:51Z 315.5 2017-02-25T08:00:07Z 317.4 2017-02-25T08:00:20Z 318.3 2017-02-25T08:00:29Z 320.7 2017-02-25T08:00:43Z 321.2 2017-02-25T08:00:47Z 321.7 2017-02-25T08:00:50Z 321.7 2017-02-25T08:00:55Z 322.2 2017-02-25T08:01:00Z 322.2 2017-02-25T08:01:07Z 322.7 2017-02-25T08:01:10Z 323.1 2017-02-25T08:01:16Z 323.1 2017-02-25T08:01:27Z 322.7 2017-02-25T08:01:39Z 321.7 2017-02-25T08:01:53Z 320.3 2017-02-25T08:02:07Z 320.3 2017-02-25T08:02:09Z 319.3 2017-02-25T08:02:25Z 320.7 2017-02-25T08:02:32Z 321.2 2017-02-25T08:02:49Z 318.3 2017-02-25T08:02:55Z 318.8 2017-02-25T08:03:09Z 318.8 2017-02-25T08:03:10Z 318.3 2017-02-25T08:03:16Z 318.3 2017-02-25T08:03:26Z 317.4 2017-02-25T08:03:41Z 316.9 2017-02-25T08:03:42Z 316.4 2017-02-25T08:03:55Z 315.5 2017-02-25T08:04:00Z 312.6 2017-02-25T08:04:07Z 315.9 2017-02-25T08:04:08Z 312.6 2017-02-25T08:04:15Z 310.6 2017-02-25T08:04:26Z 308.2 2017-02-25T08:04:40Z 308.2 2017-02-25T08:05:25Z 306.8 2017-02-25T08:05:39Z 304.9 2017-02-25T08:05:53Z 303.4 2017-02-25T08:06:06Z 302.0 2017-02-25T08:07:01Z 301.5 2017-02-25T08:07:15Z 301.0 2017-02-25T08:07:21Z 299.6 2017-02-25T08:07:36Z 298.6 2017-02-25T08:07:48Z 297.7 2017-02-25T08:08:01Z 296.7 2017-02-25T08:08:14Z 296.7 2017-02-25T08:08:16Z 295.7 2017-02-25T08:08:29Z 292.4 2017-02-25T08:08:44Z 290.9 2017-02-25T08:08:59Z 290.0 2017-02-25T08:09:04Z 289.5 2017-02-25T08:09:07Z 288.5 2017-02-25T08:09:12Z 287.6 2017-02-25T08:09:16Z 287.1 2017-02-25T08:09:30Z 287.1 2017-02-25T08:09:37Z 286.1 2017-02-25T08:09:41Z 282.8 2017-02-25T08:09:54Z 280.8 2017-02-25T08:10:01Z 278.9 2017-02-25T08:10:10Z 276.5 2017-02-25T08:10:24Z 276.0 2017-02-25T08:10:30Z 274.6 2017-02-25T08:10:36Z 272.7 2017-02-25T08:10:44Z 270.3 2017-02-25T08:10:53Z 269.3 2017-02-25T08:10:57Z 268.8 2017-02-25T08:11:08Z 268.4 2017-02-25T08:11:15Z 267.4 2017-02-25T08:11:22Z 266.4 2017-02-25T08:11:28Z 266.9 2017-02-25T08:11:41Z 266.9 2017-02-25T08:11:50Z 265.5 2017-02-25T08:12:11Z 262.1 2017-02-25T08:12:29Z 259.2 2017-02-25T08:12:49Z 258.2 2017-02-25T08:13:06Z 257.3 2017-02-25T08:13:24Z 255.9 2017-02-25T08:13:40Z 255.9 2017-02-25T08:13:44Z 255.9 2017-02-25T08:13:58Z 255.9 2017-02-25T08:14:02Z 255.4 2017-02-25T08:14:19Z 255.4 2017-02-25T08:14:37Z 255.4 2017-02-25T08:14:40Z 254.9 2017-02-25T08:14:51Z 255.4 2017-02-25T08:15:04Z 254.9 2017-02-25T08:15:16Z 251.5 2017-02-25T08:15:25Z 255.9 2017-02-25T08:15:26Z 260.2 2017-02-25T08:15:29Z 256.3 2017-02-25T08:15:30Z 257.8 2017-02-25T08:15:48Z 257.8 2017-02-25T08:15:51Z 260.2 2017-02-25T08:16:12Z 260.6 2017-02-25T08:16:25Z 261.6 2017-02-25T08:16:38Z 262.6 2017-02-25T08:16:53Z 262.6 2017-02-25T08:17:08Z 264.0 2017-02-25T08:17:22Z 265.5 2017-02-25T08:17:30Z 266.4 2017-02-25T08:17:44Z 266.9 2017-02-25T08:17:47Z 267.9 2017-02-25T08:17:59Z 268.8 2017-02-25T08:18:16Z 270.8 2017-02-25T08:18:32Z 270.8 2017-02-25T08:18:33Z 269.8 2017-02-25T08:18:38Z 270.3 2017-02-25T08:18:48Z 271.7 2017-02-25T08:20:25Z 271.2 2017-02-25T08:20:38Z 273.6 2017-02-25T08:20:53Z 274.1 2017-02-25T08:21:08Z 275.1 2017-02-25T08:21:24Z 275.6 2017-02-25T08:21:31Z 275.6 2017-02-25T08:21:35Z 276.5 2017-02-25T08:21:52Z 277.0 2017-02-25T08:22:01Z 277.5 2017-02-25T08:22:18Z 278.4 2017-02-25T08:22:33Z 278.9 2017-02-25T08:22:49Z 279.4 2017-02-25T08:23:06Z 278.4 2017-02-25T08:23:08Z 279.4 2017-02-25T08:23:10Z 279.9 2017-02-25T08:23:29Z 280.4 2017-02-25T08:23:44Z 281.3 2017-02-25T08:23:54Z 280.8 2017-02-25T08:23:55Z 281.3 2017-02-25T08:24:09Z 281.8 2017-02-25T08:24:23Z 282.3 2017-02-25T08:24:24Z 282.8 2017-02-25T08:24:25Z 281.8 2017-02-25T08:24:26Z 281.8 2017-02-25T08:24:27Z 281.8 2017-02-25T08:24:28Z 281.8 2017-02-25T08:24:29Z 283.2 2017-02-25T08:24:43Z 284.7 2017-02-25T08:25:01Z 285.6 2017-02-25T08:25:18Z 288.0 2017-02-25T08:25:32Z 289.5 2017-02-25T08:25:48Z 290.0 2017-02-25T08:25:58Z 290.0 2017-02-25T08:26:05Z 290.5 2017-02-25T08:26:15Z 290.9 2017-02-25T08:26:26Z 290.5 2017-02-25T08:26:39Z 290.0 2017-02-25T08:26:40Z 290.9 2017-02-25T08:26:41Z 290.5 2017-02-25T08:26:42Z 290.9 2017-02-25T08:26:43Z 290.9 2017-02-25T08:26:44Z 290.9 2017-02-25T08:26:45Z 290.9 2017-02-25T08:26:46Z 292.9 2017-02-25T08:27:00Z 293.3 2017-02-25T08:27:15Z 293.3 2017-02-25T08:27:32Z 293.3 2017-02-25T08:27:47Z 292.9 2017-02-25T08:28:01Z 290.9 2017-02-25T08:28:17Z 290.0 2017-02-25T08:28:33Z 288.5 2017-02-25T08:28:49Z 286.6 2017-02-25T08:28:57Z 288.5 2017-02-25T08:28:59Z 288.0 2017-02-25T08:29:13Z 287.6 2017-02-25T08:29:25Z 287.6 2017-02-25T08:29:39Z 287.6 2017-02-25T08:29:58Z 287.6 2017-02-25T08:29:59Z 287.1 2017-02-25T08:30:00Z 287.1 2017-02-25T08:30:01Z 287.1 2017-02-25T08:30:02Z 286.6 2017-02-25T08:30:12Z 286.1 2017-02-25T08:31:20Z 286.1 2017-02-25T08:31:22Z 287.1 2017-02-25T08:31:32Z 286.6 2017-02-25T08:31:36Z 287.1 2017-02-25T08:31:44Z 287.6 2017-02-25T08:31:48Z 288.5 2017-02-25T08:32:00Z 289.0 2017-02-25T08:32:26Z 290.0 2017-02-25T08:32:29Z 291.4 2017-02-25T08:32:34Z 294.8 2017-02-25T08:32:49Z 295.3 2017-02-25T08:32:57Z 297.7 2017-02-25T08:33:13Z 298.1 2017-02-25T08:33:15Z 299.1 2017-02-25T08:33:28Z 301.0 2017-02-25T08:34:14Z 300.5 2017-02-25T08:34:22Z 302.0 2017-02-25T08:34:38Z 303.0 2017-02-25T08:34:47Z 303.4 2017-02-25T08:35:01Z 305.4 2017-02-25T08:35:09Z 305.4 2017-02-25T08:35:13Z 306.3 2017-02-25T08:35:15Z 305.8 2017-02-25T08:35:39Z 307.8 2017-02-25T08:35:45Z 307.8 2017-02-25T08:35:50Z 308.2 2017-02-25T08:35:58Z 308.7 2017-02-25T08:36:02Z 310.6 2017-02-25T08:36:12Z 311.6 2017-02-25T08:36:21Z 312.1 2017-02-25T08:36:25Z 313.5 2017-02-25T08:36:38Z 314.0 2017-02-25T08:36:42Z 315.0 2017-02-25T08:36:54Z 315.5 2017-02-25T08:37:08Z 316.4 2017-02-25T08:37:23Z 316.9 2017-02-25T08:37:37Z 317.9 2017-02-25T08:37:51Z 318.3 2017-02-25T08:37:55Z 319.3 2017-02-25T08:37:58Z 319.3 2017-02-25T08:38:01Z 319.8 2017-02-25T08:38:03Z 320.3 2017-02-25T08:38:07Z 320.7 2017-02-25T08:38:12Z 320.7 2017-02-25T08:38:31Z 320.7 2017-02-25T08:38:34Z 320.7 2017-02-25T08:38:36Z 322.2 2017-02-25T08:38:47Z 323.1 2017-02-25T08:38:49Z 324.6 2017-02-25T08:38:53Z 325.5 2017-02-25T08:39:07Z 326.0 2017-02-25T08:39:20Z 328.0 2017-02-25T08:39:23Z 327.0 2017-02-25T08:39:25Z 328.0 2017-02-25T08:39:32Z 328.9 2017-02-25T08:39:47Z 328.9 2017-02-25T08:39:51Z 329.9 2017-02-25T08:39:53Z 329.9 2017-02-25T08:39:56Z 330.8 2017-02-25T08:40:06Z 331.8 2017-02-25T08:40:13Z 331.8 2017-02-25T08:40:18Z 333.2 2017-02-25T08:40:32Z 333.2 2017-02-25T08:40:37Z 333.2 2017-02-25T08:40:40Z 334.2 2017-02-25T08:40:54Z 335.6 2017-02-25T08:41:09Z 336.1 2017-02-25T08:41:18Z 336.1 2017-02-25T08:41:21Z 336.6 2017-02-25T08:41:27Z 337.1 2017-02-25T08:41:32Z 338.0 2017-02-25T08:41:43Z 338.0 2017-02-25T08:41:46Z 339.0 2017-02-25T08:41:51Z 339.5 2017-02-25T08:41:53Z 340.0 2017-02-25T08:42:06Z 340.9 2017-02-25T08:42:19Z 341.9 2017-02-25T08:42:31Z 342.9 2017-02-25T08:42:35Z 343.8 2017-02-25T08:42:49Z 344.8 2017-02-25T08:43:03Z 344.3 2017-02-25T08:43:11Z 344.3 2017-02-25T08:43:15Z 344.3 2017-02-25T08:43:32Z 343.8 2017-02-25T08:43:45Z 342.9 2017-02-25T08:44:01Z 343.8 2017-02-25T08:44:13Z 344.8 2017-02-25T08:44:27Z 345.2 2017-02-25T08:44:41Z 345.2 2017-02-25T08:44:54Z 345.2 2017-02-25T08:45:08Z 345.7 2017-02-25T08:45:16Z 346.2 2017-02-25T08:45:25Z 347.2 2017-02-25T08:45:39Z 348.1 2017-02-25T08:45:41Z 348.6 2017-02-25T08:45:45Z 348.6 2017-02-25T08:45:48Z 349.1 2017-02-25T08:46:01Z 349.6 2017-02-25T08:46:07Z 348.6 2017-02-25T08:46:11Z 349.1 2017-02-25T08:46:14Z 349.1 2017-02-25T08:46:21Z 349.6 2017-02-25T08:46:31Z 349.6 2017-02-25T08:46:48Z 349.1 2017-02-25T08:46:58Z 349.1 2017-02-25T08:47:00Z 349.6 2017-02-25T08:47:04Z 349.6 2017-02-25T08:47:17Z 350.5 2017-02-25T08:47:29Z 349.6 2017-02-25T08:47:39Z 349.1 2017-02-25T08:47:50Z 351.0 2017-02-25T08:48:03Z 350.5 2017-02-25T08:48:05Z 351.5 2017-02-25T08:48:22Z 351.5 2017-02-25T08:48:26Z 352.0 2017-02-25T08:48:37Z 351.5 2017-02-25T08:48:45Z 350.1 2017-02-25T08:49:01Z 350.5 2017-02-25T08:49:12Z 350.1 2017-02-25T08:49:27Z 346.2 2017-02-25T08:49:33Z 349.6 2017-02-25T08:49:34Z 351.0 2017-02-25T08:49:36Z 349.1 2017-02-25T08:49:38Z 350.5 2017-02-25T08:49:52Z 349.1 2017-02-25T08:49:54Z 349.1 2017-02-25T08:50:03Z 348.1 2017-02-25T08:50:13Z 345.2 2017-02-25T08:50:17Z 352.9 2017-02-25T08:50:19Z 348.1 2017-02-25T08:50:20Z 347.6 2017-02-25T08:50:22Z 346.7 2017-02-25T08:50:38Z 346.2 2017-02-25T08:50:56Z 345.2 2017-02-25T08:51:10Z 345.2 2017-02-25T08:51:27Z 344.3 2017-02-25T08:51:41Z 344.8 2017-02-25T08:51:58Z 345.2 2017-02-25T08:52:07Z 345.2 2017-02-25T08:52:12Z 345.2 2017-02-25T08:52:14Z 343.8 2017-02-25T08:52:28Z 343.3 2017-02-25T08:52:40Z 343.3 2017-02-25T08:52:48Z 343.8 2017-02-25T08:53:01Z 343.8 2017-02-25T08:53:05Z 344.8 2017-02-25T08:53:22Z 345.2 2017-02-25T08:53:41Z 343.3 2017-02-25T08:53:57Z 343.8 2017-02-25T08:54:12Z 344.3 2017-02-25T08:54:13Z 344.3 2017-02-25T08:54:18Z 345.7 2017-02-25T08:54:27Z 346.2 2017-02-25T08:54:38Z 346.2 2017-02-25T08:54:51Z 346.2 2017-02-25T08:55:05Z 348.1 2017-02-25T08:55:16Z 347.6 2017-02-25T08:55:18Z 348.1 2017-02-25T08:55:23Z 348.1 2017-02-25T08:55:36Z 347.6 2017-02-25T08:55:42Z 348.1 2017-02-25T08:55:58Z 348.1 2017-02-25T08:55:59Z 348.1 2017-02-25T08:56:03Z 348.1 2017-02-25T08:56:09Z 348.1 2017-02-25T08:56:15Z 348.6 2017-02-25T08:56:22Z 348.6 2017-02-25T08:56:37Z 348.6 2017-02-25T08:56:55Z 348.6 2017-02-25T08:57:01Z 349.6 2017-02-25T08:57:16Z 349.1 2017-02-25T08:57:30Z 349.1 2017-02-25T08:57:35Z 348.6 2017-02-25T08:57:45Z 348.6 2017-02-25T08:58:01Z 348.6 2017-02-25T08:58:18Z 348.6 2017-02-25T08:58:32Z 349.1 2017-02-25T08:58:48Z 349.1 2017-02-25T08:59:02Z 349.1 2017-02-25T08:59:03Z 349.1 2017-02-25T08:59:05Z 349.6 2017-02-25T08:59:22Z 349.1 2017-02-25T08:59:37Z 350.5 2017-02-25T08:59:51Z 349.1 2017-02-25T09:00:05Z 348.6 2017-02-25T09:00:09Z 349.1 2017-02-25T09:00:12Z 349.6 2017-02-25T09:00:22Z 349.6 2017-02-25T09:00:27Z 349.6 2017-02-25T09:00:35Z 350.1 2017-02-25T09:00:39Z 349.6 2017-02-25T09:00:47Z 350.1 2017-02-25T09:00:50Z 350.1 2017-02-25T09:01:05Z 349.6 2017-02-25T09:01:19Z 350.1 2017-02-25T09:01:32Z 349.6 2017-02-25T09:01:37Z 349.6 2017-02-25T09:01:46Z 349.6 2017-02-25T09:02:00Z 349.1 2017-02-25T09:02:13Z 348.6 2017-02-25T09:02:26Z 349.1 2017-02-25T09:02:27Z 349.1 2017-02-25T09:02:31Z 349.6 2017-02-25T09:02:37Z 349.1 2017-02-25T09:02:51Z 348.1 2017-02-25T09:03:06Z 348.6 2017-02-25T09:03:07Z 348.1 2017-02-25T09:03:08Z 347.6 2017-02-25T09:03:09Z 347.6 2017-02-25T09:03:10Z 348.1 2017-02-25T09:03:11Z 347.6 2017-02-25T09:03:12Z 347.2 2017-02-25T09:03:13Z 346.7 2017-02-25T09:03:28Z 346.7 2017-02-25T09:03:43Z 346.2 2017-02-25T09:04:00Z 346.7 2017-02-25T09:04:42Z 347.2 2017-02-25T09:05:09Z 347.2 2017-02-25T09:05:10Z 347.2 2017-02-25T09:05:18Z 347.2 2017-02-25T09:05:19Z 347.2 2017-02-25T09:05:20Z 348.1 2017-02-25T09:05:34Z 349.1 2017-02-25T09:05:49Z 349.1 2017-02-25T09:05:54Z 349.1 2017-02-25T09:05:55Z 349.6 2017-02-25T09:06:04Z 350.1 2017-02-25T09:06:18Z 350.1 2017-02-25T09:06:34Z 351.0 2017-02-25T09:06:50Z 352.0 2017-02-25T09:07:08Z 352.5 2017-02-25T09:07:26Z 352.9 2017-02-25T09:07:43Z 354.4 2017-02-25T09:07:59Z 354.4 2017-02-25T09:08:00Z 354.4 2017-02-25T09:08:01Z 354.9 2017-02-25T09:08:17Z 355.3 2017-02-25T09:08:22Z 355.3 2017-02-25T09:08:23Z 354.9 2017-02-25T09:08:36Z 354.9 2017-02-25T09:08:51Z 354.9 2017-02-25T09:09:02Z 356.3 2017-02-25T09:15:57Z 356.3 2017-02-25T09:15:58Z 356.3 2017-02-25T09:15:59Z 356.8 2017-02-25T09:16:00Z 356.3 2017-02-25T09:16:01Z 356.3 2017-02-25T09:16:16Z 357.3 2017-02-25T09:16:21Z 356.3 2017-02-25T09:16:22Z 356.8 2017-02-25T09:16:29Z 356.8 2017-02-25T09:16:30Z 357.8 2017-02-25T09:16:45Z 351.5 2017-02-25T09:16:53Z 362.1 2017-02-25T09:16:54Z 359.2 2017-02-25T09:16:55Z 357.8 2017-02-25T09:16:57Z 358.2 2017-02-25T09:17:15Z 358.7 2017-02-25T09:17:31Z 359.2 2017-02-25T09:17:45Z 360.1 2017-02-25T09:17:59Z 359.7 2017-02-25T09:18:06Z 360.1 2017-02-25T09:18:07Z 360.1 2017-02-25T09:18:09Z 360.1 2017-02-25T09:18:10Z 360.1 2017-02-25T09:18:25Z 360.6 2017-02-25T09:18:41Z 361.1 2017-02-25T09:18:56Z 361.1 2017-02-25T09:19:12Z 361.6 2017-02-25T09:19:16Z 361.6 2017-02-25T09:19:17Z 361.6 2017-02-25T09:19:18Z 361.6 2017-02-25T09:19:19Z 361.1 2017-02-25T09:19:20Z 361.1 2017-02-25T09:19:21Z 361.1 2017-02-25T09:19:22Z 361.1 2017-02-25T09:19:23Z 361.1 2017-02-25T09:19:24Z 360.6 2017-02-25T09:19:25Z 361.1 2017-02-25T09:19:26Z 361.1 2017-02-25T09:19:27Z 361.1 2017-02-25T09:19:41Z 360.6 2017-02-25T09:19:42Z 361.1 2017-02-25T09:19:43Z 361.1 2017-02-25T09:19:44Z 361.1 2017-02-25T09:19:45Z 361.1 2017-02-25T09:19:46Z 361.6 2017-02-25T09:20:03Z 361.1 2017-02-25T09:20:19Z 360.6 2017-02-25T09:20:39Z 361.1 2017-02-25T09:20:58Z 360.6 2017-02-25T09:21:16Z 361.1 2017-02-25T09:21:21Z 361.1 2017-02-25T09:21:22Z 361.1 2017-02-25T09:21:23Z 361.6 2017-02-25T09:21:40Z 361.1 2017-02-25T09:21:55Z 361.1 2017-02-25T09:22:14Z 360.6 2017-02-25T09:22:28Z 360.1 2017-02-25T09:22:52Z 359.2 2017-02-25T09:23:08Z 360.1 2017-02-25T09:23:27Z 360.1 2017-02-25T09:23:29Z 359.7 2017-02-25T09:23:43Z 359.7 2017-02-25T09:23:44Z 358.7 2017-02-25T09:23:57Z 358.2 2017-02-25T09:24:12Z 358.2 2017-02-25T09:24:29Z 357.8 2017-02-25T09:24:33Z 358.2 2017-02-25T09:24:34Z 358.2 2017-02-25T09:24:35Z 357.8 2017-02-25T09:24:36Z 357.8 2017-02-25T09:24:37Z 357.8 2017-02-25T09:24:39Z 358.2 2017-02-25T09:24:40Z 356.8 2017-02-25T09:24:56Z 357.3 2017-02-25T09:25:15Z 357.3 2017-02-25T09:25:20Z 357.3 2017-02-25T09:25:36Z 356.8 2017-02-25T09:25:54Z 356.8 2017-02-25T09:26:09Z 356.3 2017-02-25T09:26:12Z 357.8 2017-02-25T09:26:13Z 356.8 2017-02-25T09:26:14Z 357.3 2017-02-25T09:26:15Z 355.8 2017-02-25T09:26:30Z 356.3 2017-02-25T09:26:31Z 355.8 2017-02-25T09:26:32Z 355.8 2017-02-25T09:26:33Z 355.8 2017-02-25T09:26:34Z 356.3 2017-02-25T09:26:35Z 355.8 2017-02-25T09:26:36Z 355.8 2017-02-25T09:26:37Z 354.9 2017-02-25T09:26:53Z 353.9 2017-02-25T09:27:09Z 352.0 2017-02-25T09:27:24Z 350.5 2017-02-25T09:27:27Z 350.1 2017-02-25T09:27:30Z 349.6 2017-02-25T09:27:31Z 349.1 2017-02-25T09:27:32Z 348.6 2017-02-25T09:27:33Z 348.6 2017-02-25T09:27:34Z 348.6 2017-02-25T09:27:47Z 348.1 2017-02-25T09:27:49Z 348.6 2017-02-25T09:27:51Z 346.7 2017-02-25T09:29:19Z 346.7 2017-02-25T09:29:20Z 347.2 2017-02-25T09:29:31Z 346.7 2017-02-25T09:29:53Z 346.7 2017-02-25T09:30:12Z 346.7 2017-02-25T09:30:36Z 346.7 2017-02-25T09:30:46Z 346.2 2017-02-25T09:30:47Z 346.2 2017-02-25T09:30:48Z 346.7 2017-02-25T09:30:57Z 346.7 2017-02-25T09:30:58Z 346.7 2017-02-25T09:31:12Z 346.7 2017-02-25T09:31:27Z 346.7 2017-02-25T09:31:42Z 346.2 2017-02-25T09:31:56Z 347.2 2017-02-25T09:32:12Z 348.6 2017-02-25T09:32:25Z 347.6 2017-02-25T09:32:41Z 347.6 2017-02-25T09:32:58Z 347.6 2017-02-25T09:33:13Z 346.7 2017-02-25T09:33:30Z 346.7 2017-02-25T09:33:47Z 346.7 2017-02-25T09:33:52Z 346.7 2017-02-25T09:33:53Z 346.7 2017-02-25T09:33:54Z 346.2 2017-02-25T09:33:55Z 346.2 2017-02-25T09:33:56Z 346.2 2017-02-25T09:33:57Z 346.2 2017-02-25T09:33:58Z 346.2 2017-02-25T09:33:59Z 345.7 2017-02-25T09:34:00Z 345.7 2017-02-25T09:34:01Z 345.7 2017-02-25T09:34:02Z 345.7 2017-02-25T09:34:03Z 345.7 2017-02-25T09:34:04Z 345.7 2017-02-25T09:34:05Z 344.3 2017-02-25T09:34:22Z 343.3 2017-02-25T09:34:33Z 343.8 2017-02-25T09:34:34Z 343.3 2017-02-25T09:34:35Z 342.9 2017-02-25T09:34:36Z 342.9 2017-02-25T09:34:37Z 342.9 2017-02-25T09:34:55Z 342.4 2017-02-25T09:35:11Z 341.9 2017-02-25T09:35:27Z 342.4 2017-02-25T09:35:37Z 341.9 2017-02-25T09:35:39Z 342.4 2017-02-25T09:35:48Z 342.4 2017-02-25T09:35:49Z 342.9 2017-02-25T09:36:01Z 342.9 2017-02-25T09:36:09Z 342.9 2017-02-25T09:36:10Z 342.9 2017-02-25T09:36:11Z 342.9 2017-02-25T09:36:12Z 342.9 2017-02-25T09:36:13Z 342.4 2017-02-25T09:36:14Z 342.9 2017-02-25T09:36:15Z 343.3 2017-02-25T09:36:16Z 342.4 2017-02-25T09:36:34Z 342.4 2017-02-25T09:36:50Z 342.4 2017-02-25T09:37:05Z 341.9 2017-02-25T09:37:21Z 342.4 2017-02-25T09:37:37Z 342.4 2017-02-25T09:37:38Z 341.9 2017-02-25T09:37:39Z 341.9 2017-02-25T09:37:40Z 341.4 2017-02-25T09:37:41Z 341.9 2017-02-25T09:37:42Z 341.9 2017-02-25T09:37:43Z 341.4 2017-02-25T09:37:57Z 341.9 2017-02-25T09:38:08Z 340.9 2017-02-25T09:38:18Z 340.9 2017-02-25T09:38:19Z 340.9 2017-02-25T09:38:20Z 340.9 2017-02-25T09:38:39Z 340.9 2017-02-25T09:38:52Z 340.4 2017-02-25T09:39:02Z 340.0 2017-02-25T09:39:03Z 340.9 2017-02-25T09:39:07Z 340.0 2017-02-25T09:39:15Z 339.0 2017-02-25T09:39:32Z 338.0 2017-02-25T09:39:47Z 337.1 2017-02-25T09:40:02Z 336.1 2017-02-25T09:40:18Z 335.6 2017-02-25T09:40:33Z 335.2 2017-02-25T09:40:50Z 334.2 2017-02-25T09:41:06Z 333.7 2017-02-25T09:41:15Z 333.7 2017-02-25T09:41:16Z 333.2 2017-02-25T09:41:17Z 333.2 2017-02-25T09:41:28Z 332.3 2017-02-25T09:41:43Z 331.8 2017-02-25T09:42:11Z 331.3 2017-02-25T09:42:14Z 330.4 2017-02-25T09:43:06Z 330.4 2017-02-25T09:43:07Z 330.4 2017-02-25T09:43:17Z 328.4 2017-02-25T09:43:34Z 327.0 2017-02-25T09:43:51Z 324.6 2017-02-25T09:44:10Z 323.1 2017-02-25T09:44:28Z 322.2 2017-02-25T09:44:43Z 320.7 2017-02-25T09:45:04Z 318.8 2017-02-25T09:45:21Z 318.3 2017-02-25T09:45:25Z 317.9 2017-02-25T09:45:26Z 317.4 2017-02-25T09:45:40Z 316.9 2017-02-25T09:45:55Z 316.9 2017-02-25T09:46:10Z 316.4 2017-02-25T09:46:25Z 315.9 2017-02-25T09:46:43Z 315.5 2017-02-25T09:46:57Z 314.0 2017-02-25T09:47:15Z 313.0 2017-02-25T09:47:29Z 311.1 2017-02-25T09:47:40Z 310.6 2017-02-25T09:47:54Z 310.6 2017-02-25T09:48:05Z 310.2 2017-02-25T09:48:15Z 308.2 2017-02-25T09:48:29Z 307.8 2017-02-25T09:48:35Z 307.3 2017-02-25T09:48:36Z 305.4 2017-02-25T09:48:51Z 304.9 2017-02-25T09:48:56Z 304.4 2017-02-25T09:48:57Z 303.9 2017-02-25T09:49:07Z 303.4 2017-02-25T09:49:08Z 303.0 2017-02-25T09:49:09Z 303.4 2017-02-25T09:49:10Z 303.4 2017-02-25T09:49:11Z 303.0 2017-02-25T09:49:12Z 303.0 2017-02-25T09:49:13Z 302.5 2017-02-25T09:49:14Z 302.5 2017-02-25T09:49:23Z 302.5 2017-02-25T09:49:32Z 299.1 2017-02-25T09:49:43Z 299.1 2017-02-25T09:49:45Z 299.1 2017-02-25T09:49:46Z 297.7 2017-02-25T09:50:00Z 296.2 2017-02-25T09:50:12Z 295.7 2017-02-25T09:50:17Z 293.8 2017-02-25T09:50:32Z 292.9 2017-02-25T09:50:47Z 290.5 2017-02-25T09:51:00Z 290.5 2017-02-25T09:51:01Z 290.0 2017-02-25T09:51:02Z 289.5 2017-02-25T09:51:03Z 290.0 2017-02-25T09:51:04Z 288.5 2017-02-25T09:51:17Z 288.0 2017-02-25T09:51:18Z 288.0 2017-02-25T09:51:19Z 288.0 2017-02-25T09:51:20Z 287.6 2017-02-25T09:51:21Z 287.6 2017-02-25T09:51:22Z 287.1 2017-02-25T09:51:24Z 287.6 2017-02-25T09:51:25Z 287.1 2017-02-25T09:51:26Z 287.1 2017-02-25T09:51:27Z 287.1 2017-02-25T09:51:28Z 287.1 2017-02-25T09:51:29Z 287.1 2017-02-25T09:51:30Z 286.6 2017-02-25T09:51:31Z 287.1 2017-02-25T09:51:32Z 287.1 2017-02-25T09:51:33Z 286.1 2017-02-25T09:51:34Z 286.6 2017-02-25T09:51:35Z 286.6 2017-02-25T09:51:36Z 285.2 2017-02-25T09:51:50Z 285.2 2017-02-25T09:51:51Z 285.6 2017-02-25T09:51:52Z 285.2 2017-02-25T09:51:53Z 285.2 2017-02-25T09:51:54Z 285.2 2017-02-25T09:51:55Z 284.7 2017-02-25T09:51:56Z 283.2 2017-02-25T09:52:14Z 282.8 2017-02-25T09:52:15Z 282.8 2017-02-25T09:52:16Z 282.8 2017-02-25T09:52:17Z 282.8 2017-02-25T09:52:18Z 282.8 2017-02-25T09:52:19Z 281.8 2017-02-25T09:52:37Z 280.4 2017-02-25T09:52:48Z 280.4 2017-02-25T09:52:49Z 280.8 2017-02-25T09:52:50Z 278.9 2017-02-25T09:53:06Z 277.5 2017-02-25T09:53:21Z 278.0 2017-02-25T09:53:22Z 278.0 2017-02-25T09:53:23Z 276.0 2017-02-25T09:53:39Z 273.6 2017-02-25T09:53:54Z 272.2 2017-02-25T09:53:59Z 269.3 2017-02-25T09:54:16Z 267.4 2017-02-25T09:54:30Z 265.5 2017-02-25T09:54:46Z 265.5 2017-02-25T09:54:48Z 263.1 2017-02-25T09:55:02Z 264.0 2017-02-25T09:55:18Z 264.5 2017-02-25T09:55:27Z 265.0 2017-02-25T09:55:28Z 264.5 2017-02-25T09:55:29Z 265.9 2017-02-25T09:55:41Z 266.9 2017-02-25T09:55:55Z 267.9 2017-02-25T09:56:08Z 268.4 2017-02-25T09:56:20Z 268.4 2017-02-25T09:56:34Z 268.8 2017-02-25T09:56:49Z 269.8 2017-02-25T09:57:02Z 269.8 2017-02-25T09:57:03Z 269.8 2017-02-25T09:57:04Z 269.8 2017-02-25T09:57:05Z 270.3 2017-02-25T09:57:22Z 270.8 2017-02-25T09:57:28Z 270.8 2017-02-25T09:57:29Z 271.2 2017-02-25T09:57:41Z 271.2 2017-02-25T09:57:43Z 271.2 2017-02-25T09:57:44Z 271.7 2017-02-25T09:57:45Z 271.7 2017-02-25T09:57:46Z 271.2 2017-02-25T09:57:47Z 271.2 2017-02-25T09:57:48Z 271.7 2017-02-25T09:57:49Z 272.2 2017-02-25T09:57:51Z 272.2 2017-02-25T09:57:53Z 271.7 2017-02-25T09:57:54Z 271.7 2017-02-25T09:57:55Z 271.7 2017-02-25T09:57:56Z 272.2 2017-02-25T09:57:57Z 274.1 2017-02-25T09:58:14Z 276.5 2017-02-25T09:58:28Z 278.9 2017-02-25T09:58:43Z 279.9 2017-02-25T09:59:00Z 281.3 2017-02-25T09:59:13Z 281.8 2017-02-25T09:59:19Z 281.8 2017-02-25T09:59:20Z 282.3 2017-02-25T09:59:21Z 283.7 2017-02-25T09:59:35Z 284.7 2017-02-25T09:59:44Z 285.2 2017-02-25T09:59:45Z 285.2 2017-02-25T09:59:46Z 285.6 2017-02-25T09:59:48Z 285.6 2017-02-25T09:59:54Z 286.6 2017-02-25T09:59:59Z 286.6 2017-02-25T10:00:04Z 288.0 2017-02-25T10:00:16Z 288.5 2017-02-25T10:00:26Z 289.0 2017-02-25T10:00:27Z 289.0 2017-02-25T10:00:32Z 289.0 2017-02-25T10:00:33Z 289.0 2017-02-25T10:00:34Z 290.5 2017-02-25T10:00:50Z 291.9 2017-02-25T10:01:03Z 291.9 2017-02-25T10:01:04Z 291.9 2017-02-25T10:01:05Z 293.3 2017-02-25T10:01:20Z 293.8 2017-02-25T10:01:23Z 293.8 2017-02-25T10:01:24Z 293.8 2017-02-25T10:01:25Z 293.8 2017-02-25T10:01:26Z 293.8 2017-02-25T10:01:27Z 295.3 2017-02-25T10:01:38Z 294.8 2017-02-25T10:01:39Z 295.7 2017-02-25T10:01:46Z 294.8 2017-02-25T10:01:47Z 296.2 2017-02-25T10:02:01Z 297.7 2017-02-25T10:02:16Z 298.1 2017-02-25T10:02:36Z 297.2 2017-02-25T10:02:55Z 296.7 2017-02-25T10:03:12Z 296.2 2017-02-25T10:03:28Z 297.2 2017-02-25T10:03:46Z 297.7 2017-02-25T10:04:03Z 298.6 2017-02-25T10:04:18Z 298.6 2017-02-25T10:04:35Z 299.1 2017-02-25T10:04:51Z 299.6 2017-02-25T10:05:05Z 299.6 2017-02-25T10:05:06Z 300.1 2017-02-25T10:05:07Z 300.1 2017-02-25T10:05:08Z 300.1 2017-02-25T10:05:09Z 300.5 2017-02-25T10:05:10Z 300.5 2017-02-25T10:05:24Z 301.5 2017-02-25T10:05:39Z 302.5 2017-02-25T10:05:55Z 303.0 2017-02-25T10:06:09Z 303.9 2017-02-25T10:06:25Z 303.4 2017-02-25T10:06:39Z 304.4 2017-02-25T10:06:55Z 303.4 2017-02-25T10:07:13Z 303.0 2017-02-25T10:07:30Z 302.0 2017-02-25T10:07:48Z 301.0 2017-02-25T10:08:06Z 299.6 2017-02-25T10:09:11Z 298.6 2017-02-25T10:09:43Z 303.4 2017-02-25T10:11:17Z 301.5 2017-02-25T10:11:18Z 303.9 2017-02-25T10:11:33Z 304.9 2017-02-25T10:11:46Z 304.9 2017-02-25T10:11:47Z 305.4 2017-02-25T10:11:49Z 305.8 2017-02-25T10:11:50Z 307.3 2017-02-25T10:11:58Z 307.3 2017-02-25T10:11:59Z 307.8 2017-02-25T10:12:00Z 307.8 2017-02-25T10:12:01Z 307.8 2017-02-25T10:12:02Z 307.8 2017-02-25T10:12:03Z 309.2 2017-02-25T10:12:14Z 310.2 2017-02-25T10:12:23Z 310.6 2017-02-25T10:12:25Z 311.1 2017-02-25T10:12:26Z 310.6 2017-02-25T10:12:27Z 311.6 2017-02-25T10:12:28Z 312.6 2017-02-25T10:12:34Z 313.5 2017-02-25T10:12:48Z 315.0 2017-02-25T10:13:01Z 315.0 2017-02-25T10:13:02Z 315.0 2017-02-25T10:13:03Z 315.0 2017-02-25T10:13:04Z 315.0 2017-02-25T10:13:05Z 315.5 2017-02-25T10:13:06Z 316.4 2017-02-25T10:13:21Z 317.9 2017-02-25T10:13:35Z 318.3 2017-02-25T10:13:40Z 317.9 2017-02-25T10:13:41Z 317.9 2017-02-25T10:13:42Z 317.9 2017-02-25T10:13:43Z 317.9 2017-02-25T10:13:44Z 318.3 2017-02-25T10:13:45Z 318.3 2017-02-25T10:14:00Z 318.3 2017-02-25T10:14:01Z 318.3 2017-02-25T10:14:02Z 318.3 2017-02-25T10:14:03Z 318.3 2017-02-25T10:14:04Z 318.8 2017-02-25T10:14:05Z 316.9 2017-02-25T10:14:17Z 318.3 2017-02-25T10:14:19Z 319.8 2017-02-25T10:14:34Z 320.7 2017-02-25T10:14:42Z 321.2 2017-02-25T10:14:50Z 321.7 2017-02-25T10:14:51Z 322.2 2017-02-25T10:14:55Z 322.2 2017-02-25T10:14:57Z 322.7 2017-02-25T10:14:59Z 322.7 2017-02-25T10:15:00Z 323.1 2017-02-25T10:15:01Z 323.1 2017-02-25T10:15:02Z 323.6 2017-02-25T10:15:09Z 324.6 2017-02-25T10:15:10Z 324.1 2017-02-25T10:15:11Z 325.1 2017-02-25T10:15:14Z 325.1 2017-02-25T10:15:17Z 325.1 2017-02-25T10:15:18Z 324.6 2017-02-25T10:15:19Z 325.5 2017-02-25T10:15:20Z 325.5 2017-02-25T10:15:21Z 325.5 2017-02-25T10:15:22Z 326.0 2017-02-25T10:15:23Z 326.0 2017-02-25T10:15:24Z 326.0 2017-02-25T10:15:25Z 326.0 2017-02-25T10:15:26Z 326.5 2017-02-25T10:15:27Z 326.5 2017-02-25T10:15:28Z 327.0 2017-02-25T10:15:33Z 327.5 2017-02-25T10:15:34Z 328.0 2017-02-25T10:15:35Z 328.0 2017-02-25T10:15:36Z 328.0 2017-02-25T10:15:37Z 328.0 2017-02-25T10:15:38Z 328.4 2017-02-25T10:15:39Z 328.0 2017-02-25T10:15:40Z 328.4 2017-02-25T10:15:41Z 328.4 2017-02-25T10:15:42Z 328.9 2017-02-25T10:15:43Z 328.4 2017-02-25T10:15:44Z 328.9 2017-02-25T10:15:45Z 328.9 2017-02-25T10:15:46Z 328.9 2017-02-25T10:15:47Z 329.4 2017-02-25T10:15:48Z 329.4 2017-02-25T10:15:49Z 329.4 2017-02-25T10:15:50Z 329.9 2017-02-25T10:15:51Z 329.9 2017-02-25T10:15:53Z 330.4 2017-02-25T10:15:54Z 330.4 2017-02-25T10:15:55Z 330.4 2017-02-25T10:15:56Z 330.8 2017-02-25T10:15:57Z 330.8 2017-02-25T10:15:58Z 331.3 2017-02-25T10:15:59Z 330.8 2017-02-25T10:16:00Z 331.3 2017-02-25T10:16:01Z 331.8 2017-02-25T10:16:04Z 331.8 2017-02-25T10:16:05Z 332.3 2017-02-25T10:16:06Z 332.3 2017-02-25T10:16:07Z 332.3 2017-02-25T10:16:08Z 335.2 2017-02-25T10:16:18Z 331.8 2017-02-25T10:16:30Z 332.3 2017-02-25T10:16:31Z 335.2 2017-02-25T10:16:47Z 335.2 2017-02-25T10:17:06Z 337.1 2017-02-25T10:17:22Z 339.0 2017-02-25T10:17:37Z 339.5 2017-02-25T10:17:43Z 340.0 2017-02-25T10:17:44Z 339.5 2017-02-25T10:17:45Z 340.4 2017-02-25T10:17:59Z 340.0 2017-02-25T10:18:15Z 339.5 2017-02-25T10:18:33Z 340.4 2017-02-25T10:18:48Z 339.0 2017-02-25T10:19:06Z 337.6 2017-02-25T10:19:23Z 337.1 2017-02-25T10:19:26Z 337.1 2017-02-25T10:19:27Z 335.6 2017-02-25T10:19:46Z 334.2 2017-02-25T10:19:55Z 333.7 2017-02-25T10:19:56Z 333.7 2017-02-25T10:19:57Z 333.2 2017-02-25T10:19:58Z 333.2 2017-02-25T10:19:59Z 332.8 2017-02-25T10:20:00Z 329.9 2017-02-25T10:20:11Z 333.2 2017-02-25T10:20:12Z 331.8 2017-02-25T10:20:26Z 331.8 2017-02-25T10:20:35Z 331.8 2017-02-25T10:20:36Z 332.3 2017-02-25T10:20:37Z 333.7 2017-02-25T10:20:43Z 334.2 2017-02-25T10:20:44Z 333.7 2017-02-25T10:20:45Z 334.2 2017-02-25T10:20:46Z 334.2 2017-02-25T10:20:47Z 334.7 2017-02-25T10:20:56Z 334.7 2017-02-25T10:20:57Z 335.2 2017-02-25T10:20:58Z 334.7 2017-02-25T10:20:59Z 334.2 2017-02-25T10:21:00Z 333.7 2017-02-25T10:21:17Z 333.7 2017-02-25T10:21:19Z 333.7 2017-02-25T10:21:20Z 333.2 2017-02-25T10:21:31Z 333.2 2017-02-25T10:21:32Z 332.8 2017-02-25T10:21:33Z 332.3 2017-02-25T10:21:42Z 331.3 2017-02-25T10:21:43Z 332.3 2017-02-25T10:21:44Z 332.3 2017-02-25T10:21:45Z 332.3 2017-02-25T10:21:46Z 332.3 2017-02-25T10:21:47Z 332.3 2017-02-25T10:21:48Z 332.3 2017-02-25T10:21:49Z 332.3 2017-02-25T10:21:50Z 332.3 2017-02-25T10:22:04Z 330.8 2017-02-25T10:22:17Z 330.4 2017-02-25T10:22:18Z 330.4 2017-02-25T10:22:19Z 329.9 2017-02-25T10:22:20Z 329.9 2017-02-25T10:22:21Z 330.4 2017-02-25T10:22:22Z 330.4 2017-02-25T10:22:23Z 330.8 2017-02-25T10:22:24Z 331.3 2017-02-25T10:22:35Z 328.9 2017-02-25T10:22:52Z 328.4 2017-02-25T10:22:53Z 328.9 2017-02-25T10:22:55Z 328.9 2017-02-25T10:22:56Z 329.4 2017-02-25T10:22:57Z 330.4 2017-02-25T10:23:05Z 330.4 2017-02-25T10:23:06Z 330.8 2017-02-25T10:23:07Z 330.4 2017-02-25T10:23:08Z 330.4 2017-02-25T10:23:09Z 330.4 2017-02-25T10:23:10Z 331.3 2017-02-25T10:23:22Z 330.8 2017-02-25T10:23:26Z 331.8 2017-02-25T10:23:35Z 331.8 2017-02-25T10:23:36Z 331.3 2017-02-25T10:23:37Z 331.8 2017-02-25T10:23:38Z 331.3 2017-02-25T10:23:39Z 332.3 2017-02-25T10:23:40Z 331.8 2017-02-25T10:23:41Z 331.8 2017-02-25T10:23:42Z 331.8 2017-02-25T10:23:43Z 331.8 2017-02-25T10:23:44Z 331.3 2017-02-25T10:23:45Z 331.8 2017-02-25T10:23:46Z 331.8 2017-02-25T10:23:48Z 331.8 2017-02-25T10:23:49Z 332.3 2017-02-25T10:23:50Z 331.8 2017-02-25T10:23:51Z 331.8 2017-02-25T10:23:52Z 331.3 2017-02-25T10:23:53Z 331.3 2017-02-25T10:23:54Z 331.3 2017-02-25T10:23:55Z 331.8 2017-02-25T10:23:56Z 331.3 2017-02-25T10:23:57Z 331.8 2017-02-25T10:23:58Z 331.8 2017-02-25T10:23:59Z 331.3 2017-02-25T10:24:00Z 331.3 2017-02-25T10:24:01Z 331.8 2017-02-25T10:24:02Z 331.8 2017-02-25T10:24:03Z 331.8 2017-02-25T10:24:04Z 331.8 2017-02-25T10:24:05Z 331.3 2017-02-25T10:24:06Z 331.8 2017-02-25T10:24:07Z 331.8 2017-02-25T10:24:08Z 331.3 2017-02-25T10:24:09Z 331.8 2017-02-25T10:24:10Z 331.8 2017-02-25T10:24:11Z 331.8 2017-02-25T10:24:12Z 331.8 2017-02-25T10:24:13Z 331.3 2017-02-25T10:24:14Z 331.3 2017-02-25T10:24:15Z 331.3 2017-02-25T10:24:16Z 331.3 2017-02-25T10:24:17Z 331.3 2017-02-25T10:24:18Z 331.3 2017-02-25T10:24:19Z 330.4 2017-02-25T10:24:20Z 330.4 2017-02-25T10:24:21Z 330.4 2017-02-25T10:24:22Z 329.9 2017-02-25T10:24:23Z 329.9 2017-02-25T10:24:24Z 329.4 2017-02-25T10:24:25Z 329.4 2017-02-25T10:24:26Z 329.4 2017-02-25T10:24:27Z 329.9 2017-02-25T10:24:28Z 329.9 2017-02-25T10:24:29Z 328.9 2017-02-25T10:24:45Z 327.5 2017-02-25T10:24:53Z 327.5 2017-02-25T10:24:54Z 327.5 2017-02-25T10:24:57Z 327.5 2017-02-25T10:24:58Z 325.1 2017-02-25T10:25:12Z 324.1 2017-02-25T10:25:28Z 322.2 2017-02-25T10:25:43Z 320.7 2017-02-25T10:25:50Z 320.7 2017-02-25T10:25:51Z 320.3 2017-02-25T10:25:52Z 319.3 2017-02-25T10:26:09Z 318.8 2017-02-25T10:26:24Z 318.3 2017-02-25T10:26:37Z 317.9 2017-02-25T10:26:57Z 317.9 2017-02-25T10:26:58Z 316.9 2017-02-25T10:27:14Z 315.9 2017-02-25T10:27:30Z 315.5 2017-02-25T10:27:40Z 314.0 2017-02-25T10:27:52Z 314.0 2017-02-25T10:27:53Z 314.0 2017-02-25T10:27:54Z 314.0 2017-02-25T10:27:55Z 314.0 2017-02-25T10:27:56Z 312.6 2017-02-25T10:28:12Z 311.6 2017-02-25T10:28:22Z 312.1 2017-02-25T10:28:23Z 312.1 2017-02-25T10:28:24Z 310.6 2017-02-25T10:28:38Z 310.2 2017-02-25T10:28:55Z 308.7 2017-02-25T10:29:07Z 308.7 2017-02-25T10:29:08Z 308.2 2017-02-25T10:29:09Z 307.8 2017-02-25T10:29:15Z 307.8 2017-02-25T10:29:29Z 307.8 2017-02-25T10:29:51Z 307.8 2017-02-25T10:29:54Z 306.8 2017-02-25T10:29:59Z 306.3 2017-02-25T10:30:12Z 305.8 2017-02-25T10:30:17Z 303.9 2017-02-25T10:30:36Z 303.4 2017-02-25T10:30:52Z 303.0 2017-02-25T10:30:55Z 301.5 2017-02-25T10:31:11Z 302.0 2017-02-25T10:31:28Z 302.0 2017-02-25T10:31:41Z 303.4 2017-02-25T10:31:54Z 302.5 2017-02-25T10:32:09Z 301.0 2017-02-25T10:32:26Z 301.0 2017-02-25T10:32:32Z 301.5 2017-02-25T10:32:33Z 301.5 2017-02-25T10:32:34Z 302.0 2017-02-25T10:32:48Z 302.5 2017-02-25T10:33:01Z 303.4 2017-02-25T10:33:16Z 303.4 2017-02-25T10:33:21Z 303.4 2017-02-25T10:33:22Z 303.4 2017-02-25T10:33:23Z 303.0 2017-02-25T10:33:37Z 303.4 2017-02-25T10:33:38Z 303.9 2017-02-25T10:33:39Z 303.0 2017-02-25T10:33:51Z 303.0 2017-02-25T10:33:52Z 302.0 2017-02-25T10:33:53Z 301.5 2017-02-25T10:34:00Z 301.0 2017-02-25T10:34:01Z 301.5 2017-02-25T10:34:02Z 301.5 2017-02-25T10:34:03Z 301.5 2017-02-25T10:34:04Z 301.0 2017-02-25T10:34:05Z 300.1 2017-02-25T10:34:21Z 300.1 2017-02-25T10:34:34Z 299.1 2017-02-25T10:34:36Z 299.1 2017-02-25T10:34:37Z 299.1 2017-02-25T10:34:38Z 298.1 2017-02-25T10:34:49Z 297.2 2017-02-25T10:34:51Z 297.2 2017-02-25T10:34:52Z 296.7 2017-02-25T10:34:56Z 295.7 2017-02-25T10:35:06Z 295.3 2017-02-25T10:35:07Z 295.3 2017-02-25T10:35:08Z 295.3 2017-02-25T10:35:09Z 295.3 2017-02-25T10:35:10Z 295.3 2017-02-25T10:35:11Z 294.8 2017-02-25T10:35:12Z 294.8 2017-02-25T10:35:13Z 293.3 2017-02-25T10:35:30Z 292.9 2017-02-25T10:35:48Z 290.9 2017-02-25T10:36:05Z 290.5 2017-02-25T10:36:19Z 289.0 2017-02-25T10:36:33Z 288.0 2017-02-25T10:36:45Z 287.6 2017-02-25T10:36:51Z 287.6 2017-02-25T10:36:52Z 287.1 2017-02-25T10:36:53Z 287.1 2017-02-25T10:36:54Z 287.1 2017-02-25T10:36:55Z 286.6 2017-02-25T10:36:56Z 283.2 2017-02-25T10:37:11Z 282.8 2017-02-25T10:37:13Z 281.3 2017-02-25T10:37:21Z 281.3 2017-02-25T10:37:22Z 281.3 2017-02-25T10:37:23Z 279.4 2017-02-25T10:37:37Z 278.0 2017-02-25T10:37:43Z 278.0 2017-02-25T10:37:44Z 277.5 2017-02-25T10:37:45Z 275.1 2017-02-25T10:38:01Z 274.6 2017-02-25T10:38:08Z 274.6 2017-02-25T10:38:09Z 274.6 2017-02-25T10:38:10Z 273.1 2017-02-25T10:38:27Z 272.7 2017-02-25T10:38:30Z 273.1 2017-02-25T10:38:31Z 273.1 2017-02-25T10:38:32Z 272.7 2017-02-25T10:38:33Z 272.7 2017-02-25T10:38:34Z 272.2 2017-02-25T10:38:35Z 271.7 2017-02-25T10:38:40Z 271.7 2017-02-25T10:38:41Z 271.2 2017-02-25T10:38:42Z 271.7 2017-02-25T10:38:43Z 271.2 2017-02-25T10:38:44Z 271.2 2017-02-25T10:38:45Z 271.2 2017-02-25T10:38:46Z 271.2 2017-02-25T10:38:47Z 270.8 2017-02-25T10:38:48Z 268.4 2017-02-25T10:39:02Z 268.4 2017-02-25T10:39:18Z 268.4 2017-02-25T10:39:36Z 268.8 2017-02-25T10:41:42Z 269.3 2017-02-25T10:41:50Z 269.8 2017-02-25T10:41:53Z 269.8 2017-02-25T10:41:54Z 270.3 2017-02-25T10:42:05Z 271.7 2017-02-25T10:42:19Z 271.7 2017-02-25T10:42:20Z 272.2 2017-02-25T10:42:21Z 271.7 2017-02-25T10:42:22Z 271.7 2017-02-25T10:42:23Z 272.2 2017-02-25T10:42:25Z 272.2 2017-02-25T10:42:27Z 271.7 2017-02-25T10:42:28Z 271.7 2017-02-25T10:42:29Z 271.7 2017-02-25T10:42:30Z 272.7 2017-02-25T10:42:31Z 272.7 2017-02-25T10:42:32Z 272.7 2017-02-25T10:42:46Z 272.7 2017-02-25T10:42:55Z 273.6 2017-02-25T10:43:06Z 274.6 2017-02-25T10:43:11Z 276.0 2017-02-25T10:43:18Z 276.0 2017-02-25T10:43:19Z 276.0 2017-02-25T10:43:20Z 276.5 2017-02-25T10:43:21Z 276.5 2017-02-25T10:43:22Z 276.5 2017-02-25T10:43:33Z 276.5 2017-02-25T10:43:34Z 276.5 2017-02-25T10:43:35Z 277.0 2017-02-25T10:43:36Z 277.0 2017-02-25T10:43:37Z 277.0 2017-02-25T10:43:38Z 277.0 2017-02-25T10:43:41Z 277.0 2017-02-25T10:43:42Z 276.5 2017-02-25T10:44:00Z 277.0 2017-02-25T10:44:03Z 277.0 2017-02-25T10:44:04Z 277.5 2017-02-25T10:44:20Z 277.5 2017-02-25T10:44:27Z 278.0 2017-02-25T10:44:28Z 278.0 2017-02-25T10:44:29Z 278.9 2017-02-25T10:44:36Z 278.9 2017-02-25T10:44:37Z 279.4 2017-02-25T10:44:38Z 278.9 2017-02-25T10:44:39Z 279.4 2017-02-25T10:44:40Z 279.4 2017-02-25T10:44:41Z 278.9 2017-02-25T10:44:42Z 278.9 2017-02-25T10:44:43Z 279.4 2017-02-25T10:44:44Z 279.4 2017-02-25T10:44:45Z 280.8 2017-02-25T10:44:59Z 281.3 2017-02-25T10:45:08Z 281.8 2017-02-25T10:45:09Z 283.2 2017-02-25T10:45:22Z 283.7 2017-02-25T10:45:32Z 284.2 2017-02-25T10:45:45Z 284.7 2017-02-25T10:45:51Z 284.7 2017-02-25T10:45:52Z 284.7 2017-02-25T10:45:53Z 284.7 2017-02-25T10:45:54Z 284.7 2017-02-25T10:45:55Z 285.6 2017-02-25T10:46:00Z 286.6 2017-02-25T10:46:03Z 288.0 2017-02-25T10:46:16Z 289.0 2017-02-25T10:46:23Z 290.0 2017-02-25T10:46:24Z 289.5 2017-02-25T10:46:25Z 289.0 2017-02-25T10:46:26Z 289.5 2017-02-25T10:46:27Z 290.0 2017-02-25T10:46:29Z 290.5 2017-02-25T10:46:30Z 289.0 2017-02-25T10:46:31Z 289.5 2017-02-25T10:46:32Z 292.9 2017-02-25T10:46:33Z 291.4 2017-02-25T10:46:34Z 291.4 2017-02-25T10:46:35Z 291.4 2017-02-25T10:46:36Z 291.9 2017-02-25T10:46:37Z 291.9 2017-02-25T10:46:42Z 292.4 2017-02-25T10:46:43Z 292.9 2017-02-25T10:46:44Z 292.4 2017-02-25T10:46:45Z 289.5 2017-02-25T10:46:46Z 293.8 2017-02-25T10:46:47Z 293.3 2017-02-25T10:46:55Z 294.8 2017-02-25T10:47:11Z 294.8 2017-02-25T10:47:12Z 294.8 2017-02-25T10:47:13Z 295.7 2017-02-25T10:47:24Z 297.2 2017-02-25T10:47:31Z 298.1 2017-02-25T10:47:41Z 298.6 2017-02-25T10:47:42Z 298.6 2017-02-25T10:47:43Z 299.6 2017-02-25T10:47:58Z 300.1 2017-02-25T10:48:01Z 300.1 2017-02-25T10:48:04Z 300.1 2017-02-25T10:48:05Z 301.0 2017-02-25T10:48:10Z 301.0 2017-02-25T10:48:11Z 303.4 2017-02-25T10:48:21Z 303.9 2017-02-25T10:48:24Z 305.4 2017-02-25T10:48:36Z 305.4 2017-02-25T10:48:48Z 303.0 2017-02-25T10:49:09Z 306.8 2017-02-25T10:49:14Z 306.3 2017-02-25T10:49:22Z 306.3 2017-02-25T10:49:23Z 306.8 2017-02-25T10:49:24Z 307.3 2017-02-25T10:49:27Z 307.3 2017-02-25T10:49:29Z 307.3 2017-02-25T10:49:30Z 307.3 2017-02-25T10:49:31Z 306.8 2017-02-25T10:49:32Z 306.8 2017-02-25T10:49:33Z 305.8 2017-02-25T10:49:34Z 308.7 2017-02-25T10:49:35Z 307.3 2017-02-25T10:49:36Z 307.8 2017-02-25T10:49:37Z 307.8 2017-02-25T10:49:38Z 307.8 2017-02-25T10:49:47Z 306.3 2017-02-25T10:49:50Z 309.7 2017-02-25T10:49:57Z 309.7 2017-02-25T10:49:58Z 308.7 2017-02-25T10:50:12Z 309.2 2017-02-25T10:50:28Z 308.7 2017-02-25T10:50:42Z 309.2 2017-02-25T10:50:43Z 309.2 2017-02-25T10:50:44Z 309.2 2017-02-25T10:50:45Z 309.2 2017-02-25T10:50:46Z 309.7 2017-02-25T10:51:00Z 310.2 2017-02-25T10:51:17Z 310.6 2017-02-25T10:51:21Z 311.1 2017-02-25T10:51:37Z 312.1 2017-02-25T10:51:44Z 313.5 2017-02-25T10:51:55Z 313.5 2017-02-25T10:51:57Z 313.5 2017-02-25T10:51:59Z 314.0 2017-02-25T10:52:00Z 314.0 2017-02-25T10:52:01Z 314.0 2017-02-25T10:52:02Z 314.0 2017-02-25T10:52:03Z 315.5 2017-02-25T10:52:17Z 315.5 2017-02-25T10:52:20Z 315.5 2017-02-25T10:52:21Z 315.5 2017-02-25T10:52:22Z 315.5 2017-02-25T10:52:23Z 315.5 2017-02-25T10:52:24Z 316.4 2017-02-25T10:52:27Z 317.4 2017-02-25T10:52:41Z 317.9 2017-02-25T10:52:47Z 318.8 2017-02-25T10:52:59Z 319.8 2017-02-25T10:53:01Z 319.8 2017-02-25T10:53:02Z 319.8 2017-02-25T10:53:03Z 319.8 2017-02-25T10:53:06Z 319.8 2017-02-25T10:53:08Z 320.3 2017-02-25T10:53:12Z 321.2 2017-02-25T10:53:19Z 321.2 2017-02-25T10:53:20Z 321.7 2017-02-25T10:53:21Z 321.7 2017-02-25T10:53:22Z 321.7 2017-02-25T10:53:23Z 321.7 2017-02-25T10:53:24Z 322.2 2017-02-25T10:53:30Z 321.7 2017-02-25T10:53:31Z 322.7 2017-02-25T10:53:32Z 322.7 2017-02-25T10:53:47Z 323.6 2017-02-25T10:53:48Z 324.1 2017-02-25T10:54:00Z 325.1 2017-02-25T10:54:10Z 326.0 2017-02-25T10:54:18Z 326.0 2017-02-25T10:54:19Z 326.5 2017-02-25T10:54:20Z 328.0 2017-02-25T10:54:30Z 328.0 2017-02-25T10:54:32Z 328.9 2017-02-25T10:54:39Z 328.9 2017-02-25T10:54:42Z 329.9 2017-02-25T10:54:43Z 329.4 2017-02-25T10:54:45Z 329.4 2017-02-25T10:54:55Z 328.0 2017-02-25T10:54:59Z 328.0 2017-02-25T10:55:09Z 328.0 2017-02-25T10:55:10Z 328.4 2017-02-25T10:55:11Z 328.9 2017-02-25T10:55:29Z 328.0 2017-02-25T10:55:30Z 329.4 2017-02-25T10:55:44Z 330.4 2017-02-25T10:56:00Z 331.3 2017-02-25T10:56:08Z 332.3 2017-02-25T10:56:20Z 333.7 2017-02-25T10:56:26Z 334.7 2017-02-25T10:56:32Z 334.7 2017-02-25T10:56:33Z 334.2 2017-02-25T10:56:35Z 335.2 2017-02-25T10:56:37Z 335.2 2017-02-25T10:56:38Z 335.2 2017-02-25T10:56:39Z 335.2 2017-02-25T10:56:43Z 335.2 2017-02-25T10:56:44Z 335.6 2017-02-25T10:56:52Z 336.6 2017-02-25T10:57:05Z 336.6 2017-02-25T10:57:06Z 337.1 2017-02-25T10:57:08Z 337.1 2017-02-25T10:57:09Z 337.1 2017-02-25T10:57:11Z 337.1 2017-02-25T10:57:12Z 338.5 2017-02-25T10:57:15Z 338.0 2017-02-25T10:57:16Z 340.4 2017-02-25T10:57:28Z 341.4 2017-02-25T10:57:39Z 341.9 2017-02-25T10:57:45Z 342.4 2017-02-25T10:57:55Z 342.9 2017-02-25T10:57:57Z 342.4 2017-02-25T10:57:59Z 342.4 2017-02-25T10:58:00Z 343.3 2017-02-25T10:58:09Z 343.8 2017-02-25T10:58:14Z 343.8 2017-02-25T10:58:15Z 343.8 2017-02-25T10:58:16Z 346.2 2017-02-25T10:58:29Z 346.7 2017-02-25T10:58:41Z 346.7 2017-02-25T10:58:45Z 347.2 2017-02-25T10:58:53Z 348.6 2017-02-25T10:59:07Z 349.6 2017-02-25T10:59:09Z 350.1 2017-02-25T10:59:10Z 349.6 2017-02-25T10:59:11Z 349.1 2017-02-25T10:59:12Z 349.6 2017-02-25T10:59:13Z 349.1 2017-02-25T10:59:14Z 348.6 2017-02-25T10:59:47Z 350.5 2017-02-25T11:01:50Z 350.5 2017-02-25T11:01:52Z 352.0 2017-02-25T11:02:04Z 352.5 2017-02-25T11:02:10Z 352.5 2017-02-25T11:02:21Z 353.9 2017-02-25T11:02:34Z 355.3 2017-02-25T11:02:48Z 356.8 2017-02-25T11:03:01Z 357.3 2017-02-25T11:03:07Z 358.2 2017-02-25T11:03:15Z 359.2 2017-02-25T11:03:28Z 359.7 2017-02-25T11:03:32Z 361.6 2017-02-25T11:03:47Z 362.5 2017-02-25T11:03:54Z 362.1 2017-02-25T11:03:55Z 362.5 2017-02-25T11:03:57Z 362.5 2017-02-25T11:03:59Z 363.5 2017-02-25T11:04:06Z 364.5 2017-02-25T11:04:14Z 364.5 2017-02-25T11:04:16Z 365.4 2017-02-25T11:04:22Z 365.9 2017-02-25T11:04:37Z 365.4 2017-02-25T11:04:52Z 365.0 2017-02-25T11:04:53Z 365.4 2017-02-25T11:04:54Z 365.4 2017-02-25T11:04:55Z 365.4 2017-02-25T11:04:56Z 365.9 2017-02-25T11:04:59Z 365.9 2017-02-25T11:05:00Z 365.9 2017-02-25T11:05:01Z 366.4 2017-02-25T11:05:02Z 366.9 2017-02-25T11:05:03Z 367.4 2017-02-25T11:05:06Z 366.9 2017-02-25T11:05:07Z 367.8 2017-02-25T11:05:11Z 367.8 2017-02-25T11:05:13Z 368.3 2017-02-25T11:05:14Z 368.8 2017-02-25T11:05:15Z 368.8 2017-02-25T11:05:16Z 368.8 2017-02-25T11:05:17Z 369.3 2017-02-25T11:05:18Z 369.3 2017-02-25T11:05:19Z 369.8 2017-02-25T11:05:20Z 369.8 2017-02-25T11:05:21Z 369.8 2017-02-25T11:05:23Z 370.2 2017-02-25T11:05:24Z 370.7 2017-02-25T11:05:30Z 370.7 2017-02-25T11:05:32Z 370.7 2017-02-25T11:05:33Z 372.6 2017-02-25T11:08:50Z 373.6 2017-02-25T11:08:57Z 374.6 2017-02-25T11:09:10Z 374.6 2017-02-25T11:09:21Z 374.6 2017-02-25T11:09:35Z 375.0 2017-02-25T11:09:40Z 375.0 2017-02-25T11:09:44Z 375.0 2017-02-25T11:09:48Z 375.0 2017-02-25T11:09:50Z 375.5 2017-02-25T11:09:51Z 375.5 2017-02-25T11:09:52Z 375.5 2017-02-25T11:09:53Z 375.5 2017-02-25T11:09:54Z 376.5 2017-02-25T11:10:08Z 377.5 2017-02-25T11:10:22Z 377.9 2017-02-25T11:10:23Z 377.9 2017-02-25T11:10:25Z 377.9 2017-02-25T11:10:26Z 379.9 2017-02-25T11:10:39Z 379.4 2017-02-25T11:10:41Z 380.3 2017-02-25T11:10:50Z 380.3 2017-02-25T11:10:55Z 380.8 2017-02-25T11:10:56Z 380.8 2017-02-25T11:10:58Z 379.9 2017-02-25T11:11:03Z 383.2 2017-02-25T11:11:04Z 381.3 2017-02-25T11:11:05Z 381.8 2017-02-25T11:11:08Z 381.8 2017-02-25T11:11:12Z 382.7 2017-02-25T11:11:13Z 381.8 2017-02-25T11:11:14Z 381.8 2017-02-25T11:11:15Z 382.3 2017-02-25T11:11:16Z 382.3 2017-02-25T11:11:17Z 382.3 2017-02-25T11:11:22Z 382.3 2017-02-25T11:11:29Z 382.7 2017-02-25T11:11:31Z 384.2 2017-02-25T11:11:43Z 384.7 2017-02-25T11:11:47Z 384.7 2017-02-25T11:11:52Z 385.6 2017-02-25T11:12:05Z 386.1 2017-02-25T11:12:07Z 386.1 2017-02-25T11:12:08Z 386.6 2017-02-25T11:12:17Z 387.1 2017-02-25T11:12:23Z 387.5 2017-02-25T11:12:31Z 387.1 2017-02-25T11:12:32Z 387.5 2017-02-25T11:12:37Z 388.0 2017-02-25T11:12:38Z 387.5 2017-02-25T11:12:39Z 388.0 2017-02-25T11:12:41Z 388.0 2017-02-25T11:13:45Z 389.0 2017-02-25T11:13:46Z 389.0 2017-02-25T11:13:47Z 389.5 2017-02-25T11:13:48Z 389.5 2017-02-25T11:13:49Z 390.0 2017-02-25T11:13:50Z 388.5 2017-02-25T11:13:51Z 390.0 2017-02-25T11:13:54Z 389.5 2017-02-25T11:13:55Z 390.4 2017-02-25T11:13:56Z 391.4 2017-02-25T11:13:57Z 390.9 2017-02-25T11:13:58Z 390.9 2017-02-25T11:14:14Z 391.4 2017-02-25T11:14:30Z 392.8 2017-02-25T11:14:45Z 393.8 2017-02-25T11:15:02Z 394.8 2017-02-25T11:15:20Z 394.3 2017-02-25T11:15:22Z 394.8 2017-02-25T11:15:23Z 395.2 2017-02-25T11:15:24Z 395.2 2017-02-25T11:15:25Z 394.8 2017-02-25T11:15:26Z 395.7 2017-02-25T11:15:42Z 396.7 2017-02-25T11:15:59Z 396.7 2017-02-25T11:16:00Z 394.8 2017-02-25T11:16:01Z 396.7 2017-02-25T11:16:18Z 396.2 2017-02-25T11:16:36Z 396.2 2017-02-25T11:16:49Z 396.2 2017-02-25T11:16:51Z 396.7 2017-02-25T11:17:02Z 396.7 2017-02-25T11:17:03Z 396.7 2017-02-25T11:17:04Z 396.7 2017-02-25T11:17:05Z 397.2 2017-02-25T11:17:06Z 396.7 2017-02-25T11:17:07Z 397.2 2017-02-25T11:17:08Z 397.2 2017-02-25T11:17:09Z 397.2 2017-02-25T11:17:10Z 397.2 2017-02-25T11:17:11Z 397.2 2017-02-25T11:17:12Z 397.6 2017-02-25T11:17:13Z 397.6 2017-02-25T11:17:14Z 397.6 2017-02-25T11:17:15Z 397.6 2017-02-25T11:17:16Z 398.1 2017-02-25T11:17:17Z 397.6 2017-02-25T11:17:18Z 399.6 2017-02-25T11:17:26Z 399.6 2017-02-25T11:17:27Z 400.0 2017-02-25T11:17:28Z 400.5 2017-02-25T11:17:29Z 400.0 2017-02-25T11:17:30Z 400.0 2017-02-25T11:17:31Z 400.5 2017-02-25T11:17:32Z 401.5 2017-02-25T11:17:39Z 401.5 2017-02-25T11:17:44Z 402.5 2017-02-25T11:17:45Z 404.9 2017-02-25T11:18:02Z 405.8 2017-02-25T11:18:15Z 405.8 2017-02-25T11:18:27Z 406.3 2017-02-25T11:18:38Z 407.7 2017-02-25T11:18:51Z 408.7 2017-02-25T11:19:04Z 409.2 2017-02-25T11:19:11Z 409.7 2017-02-25T11:19:24Z 409.7 2017-02-25T11:19:31Z 410.1 2017-02-25T11:19:32Z 410.1 2017-02-25T11:19:38Z 409.7 2017-02-25T11:19:39Z 409.2 2017-02-25T11:19:57Z 409.2 2017-02-25T11:20:06Z 409.7 2017-02-25T11:20:07Z 409.2 2017-02-25T11:20:08Z 409.2 2017-02-25T11:20:09Z 409.7 2017-02-25T11:20:10Z 411.1 2017-02-25T11:20:26Z 411.1 2017-02-25T11:20:37Z 411.1 2017-02-25T11:20:41Z 411.1 2017-02-25T11:20:42Z 411.1 2017-02-25T11:20:43Z 411.1 2017-02-25T11:20:44Z 411.1 2017-02-25T11:20:45Z 412.1 2017-02-25T11:20:48Z 411.1 2017-02-25T11:20:50Z 411.6 2017-02-25T11:20:51Z 412.1 2017-02-25T11:20:52Z 412.1 2017-02-25T11:21:01Z 412.5 2017-02-25T11:21:02Z 412.5 2017-02-25T11:21:04Z 413.0 2017-02-25T11:21:18Z 413.0 2017-02-25T11:21:30Z 413.5 2017-02-25T11:21:31Z 413.5 2017-02-25T11:21:32Z 413.5 2017-02-25T11:21:33Z 413.0 2017-02-25T11:21:34Z 413.5 2017-02-25T11:21:40Z 413.5 2017-02-25T11:21:41Z 414.0 2017-02-25T11:21:42Z 414.0 2017-02-25T11:21:43Z 414.5 2017-02-25T11:21:53Z 414.5 2017-02-25T11:21:54Z 414.5 2017-02-25T11:21:55Z 414.0 2017-02-25T11:21:56Z 414.5 2017-02-25T11:21:57Z 414.5 2017-02-25T11:21:58Z 414.5 2017-02-25T11:21:59Z 415.0 2017-02-25T11:22:07Z 415.4 2017-02-25T11:22:08Z 415.0 2017-02-25T11:22:09Z 415.0 2017-02-25T11:22:10Z 415.4 2017-02-25T11:22:13Z 415.9 2017-02-25T11:22:27Z 415.4 2017-02-25T11:22:47Z 416.4 2017-02-25T11:23:00Z 416.4 2017-02-25T11:23:03Z 416.9 2017-02-25T11:23:16Z 416.9 2017-02-25T11:23:27Z 416.9 2017-02-25T11:23:37Z 417.4 2017-02-25T11:23:44Z 416.9 2017-02-25T11:23:45Z 417.4 2017-02-25T11:23:46Z 417.4 2017-02-25T11:23:47Z 417.4 2017-02-25T11:23:48Z 417.4 2017-02-25T11:23:49Z 417.8 2017-02-25T11:24:01Z 419.3 2017-02-25T11:24:15Z 419.3 2017-02-25T11:25:04Z 419.3 2017-02-25T11:25:05Z 418.8 2017-02-25T11:25:06Z 419.8 2017-02-25T11:25:07Z 418.8 2017-02-25T11:25:08Z 418.3 2017-02-25T11:25:21Z 417.8 2017-02-25T11:25:37Z 417.8 2017-02-25T11:25:55Z 417.8 2017-02-25T11:26:12Z 418.3 2017-02-25T11:26:29Z 418.8 2017-02-25T11:26:46Z 419.3 2017-02-25T11:27:04Z 419.8 2017-02-25T11:27:15Z 418.8 2017-02-25T11:27:16Z 418.8 2017-02-25T11:27:17Z 418.8 2017-02-25T11:27:18Z 420.7 2017-02-25T11:27:19Z 420.2 2017-02-25T11:27:35Z 420.2 2017-02-25T11:27:53Z 420.2 2017-02-25T11:28:07Z 420.7 2017-02-25T11:28:13Z 421.2 2017-02-25T11:28:14Z 421.7 2017-02-25T11:28:15Z 420.2 2017-02-25T11:28:16Z 421.7 2017-02-25T11:28:17Z 421.7 2017-02-25T11:28:18Z 421.7 2017-02-25T11:28:22Z 422.2 2017-02-25T11:28:37Z 423.1 2017-02-25T11:29:06Z 423.6 2017-02-25T11:29:07Z 424.1 2017-02-25T11:29:24Z 424.1 2017-02-25T11:29:25Z 423.6 2017-02-25T11:29:26Z 423.6 2017-02-25T11:29:27Z 423.6 2017-02-25T11:29:34Z 423.6 2017-02-25T11:29:35Z 423.6 2017-02-25T11:29:36Z 424.1 2017-02-25T11:29:37Z 423.6 2017-02-25T11:29:38Z 423.1 2017-02-25T11:29:39Z 423.1 2017-02-25T11:29:55Z 423.6 2017-02-25T11:29:57Z 423.1 2017-02-25T11:29:58Z 423.1 2017-02-25T11:29:59Z 423.6 2017-02-25T11:30:14Z 424.1 2017-02-25T11:30:27Z 424.1 2017-02-25T11:30:51Z 423.6 2017-02-25T11:31:11Z 422.2 2017-02-25T11:31:26Z 422.6 2017-02-25T11:31:43Z 421.7 2017-02-25T11:32:03Z 423.1 2017-02-25T11:32:17Z 423.6 2017-02-25T11:32:33Z 423.6 2017-02-25T11:32:49Z 423.6 2017-02-25T11:33:03Z 423.6 2017-02-25T11:33:20Z 424.1 2017-02-25T11:33:40Z 423.6 2017-02-25T11:33:56Z 423.1 2017-02-25T11:34:10Z 423.1 2017-02-25T11:34:26Z 422.6 2017-02-25T11:34:28Z 422.6 2017-02-25T11:34:29Z 422.6 2017-02-25T11:34:35Z 422.6 2017-02-25T11:34:36Z 422.6 2017-02-25T11:34:37Z 422.2 2017-02-25T11:34:38Z 422.2 2017-02-25T11:34:39Z 422.2 2017-02-25T11:34:49Z 422.2 2017-02-25T11:34:50Z 421.7 2017-02-25T11:34:51Z 421.2 2017-02-25T11:34:52Z 421.7 2017-02-25T11:34:53Z 421.2 2017-02-25T11:34:54Z 421.7 2017-02-25T11:35:02Z 421.2 2017-02-25T11:35:03Z 420.7 2017-02-25T11:35:04Z 420.7 2017-02-25T11:35:05Z 420.7 2017-02-25T11:35:06Z 420.7 2017-02-25T11:35:07Z 420.2 2017-02-25T11:35:08Z 420.2 2017-02-25T11:35:09Z 420.2 2017-02-25T11:35:10Z 420.2 2017-02-25T11:35:11Z 420.2 2017-02-25T11:35:15Z 419.3 2017-02-25T11:35:16Z 419.8 2017-02-25T11:35:17Z 419.3 2017-02-25T11:35:18Z 419.8 2017-02-25T11:35:19Z 418.8 2017-02-25T11:35:32Z 418.3 2017-02-25T11:35:33Z 418.3 2017-02-25T11:35:34Z 418.3 2017-02-25T11:35:35Z 417.4 2017-02-25T11:35:48Z 416.9 2017-02-25T11:36:03Z 416.4 2017-02-25T11:36:05Z 415.4 2017-02-25T11:36:19Z 415.0 2017-02-25T11:36:34Z 414.0 2017-02-25T11:36:50Z 413.5 2017-02-25T11:37:07Z 413.0 2017-02-25T11:37:23Z 412.5 2017-02-25T11:37:40Z 411.6 2017-02-25T11:37:54Z 411.6 2017-02-25T11:38:01Z 412.1 2017-02-25T11:38:06Z 411.6 2017-02-25T11:38:07Z 411.6 2017-02-25T11:38:08Z 411.6 2017-02-25T11:38:12Z 411.1 2017-02-25T11:38:13Z 411.1 2017-02-25T11:38:14Z 411.6 2017-02-25T11:38:19Z 409.7 2017-02-25T11:38:58Z 409.7 2017-02-25T11:39:07Z 408.7 2017-02-25T11:39:08Z 408.7 2017-02-25T11:39:19Z 408.7 2017-02-25T11:39:23Z 408.7 2017-02-25T11:39:24Z 408.7 2017-02-25T11:39:25Z 408.7 2017-02-25T11:39:29Z 403.9 2017-02-25T11:43:22Z 406.3 2017-02-25T11:45:50Z 406.8 2017-02-25T11:46:02Z 406.8 2017-02-25T11:46:19Z 407.3 2017-02-25T11:46:37Z 406.8 2017-02-25T11:46:40Z 406.3 2017-02-25T11:46:49Z 406.3 2017-02-25T11:47:04Z 406.3 2017-02-25T11:47:06Z 407.3 2017-02-25T11:47:20Z 407.3 2017-02-25T11:47:37Z 407.7 2017-02-25T11:47:43Z 408.2 2017-02-25T11:48:00Z 408.7 2017-02-25T11:48:12Z 408.7 2017-02-25T11:48:28Z 409.2 2017-02-25T11:48:37Z 410.1 2017-02-25T11:48:51Z 410.1 2017-02-25T11:49:04Z 411.1 2017-02-25T11:49:20Z 411.6 2017-02-25T11:49:34Z 412.5 2017-02-25T11:49:47Z 412.5 2017-02-25T11:50:03Z 413.5 2017-02-25T11:50:19Z 414.0 2017-02-25T11:50:29Z 414.0 2017-02-25T11:50:43Z 414.0 2017-02-25T11:50:52Z 414.0 2017-02-25T11:50:54Z 414.0 2017-02-25T11:51:04Z 414.0 2017-02-25T11:51:08Z 414.5 2017-02-25T11:51:14Z 415.0 2017-02-25T11:51:18Z 415.9 2017-02-25T11:51:33Z 415.4 2017-02-25T11:51:35Z 415.4 2017-02-25T11:51:47Z 415.4 2017-02-25T11:51:50Z 415.0 2017-02-25T11:52:00Z 415.4 2017-02-25T11:52:15Z 415.9 2017-02-25T11:52:16Z 417.4 2017-02-25T11:52:30Z 417.8 2017-02-25T11:52:46Z 417.8 2017-02-25T11:52:47Z 419.8 2017-02-25T11:53:03Z 418.3 2017-02-25T11:53:16Z 418.3 2017-02-25T11:53:21Z 420.2 2017-02-25T11:53:23Z 424.1 2017-02-25T11:53:25Z 419.8 2017-02-25T11:53:26Z 419.8 2017-02-25T11:53:32Z 421.7 2017-02-25T11:53:47Z 422.2 2017-02-25T11:53:50Z 424.1 2017-02-25T11:53:55Z 422.6 2017-02-25T11:54:04Z 422.6 2017-02-25T11:54:18Z 422.6 2017-02-25T11:54:28Z 423.1 2017-02-25T11:54:41Z 423.1 2017-02-25T11:54:49Z 423.6 2017-02-25T11:55:00Z 423.6 2017-02-25T11:55:06Z 424.1 2017-02-25T11:55:09Z 425.0 2017-02-25T11:55:23Z 425.0 2017-02-25T11:55:34Z 426.0 2017-02-25T11:55:37Z 425.0 2017-02-25T11:55:53Z 424.1 2017-02-25T11:56:00Z 424.1 2017-02-25T11:56:02Z 423.1 2017-02-25T11:56:17Z 422.2 2017-02-25T11:56:32Z 422.2 2017-02-25T11:56:45Z 421.7 2017-02-25T11:56:58Z 420.2 2017-02-25T11:57:13Z 419.8 2017-02-25T11:57:20Z 419.3 2017-02-25T11:57:34Z 418.8 2017-02-25T11:57:42Z 418.3 2017-02-25T11:57:55Z 417.8 2017-02-25T11:58:02Z 416.4 2017-02-25T11:58:16Z 415.4 2017-02-25T11:58:24Z 415.9 2017-02-25T11:58:27Z 415.4 2017-02-25T11:58:42Z 415.4 2017-02-25T11:59:00Z 416.4 2017-02-25T11:59:17Z 416.9 2017-02-25T11:59:29Z 416.9 2017-02-25T11:59:35Z 417.4 2017-02-25T11:59:51Z 417.4 2017-02-25T12:00:01Z 417.4 2017-02-25T12:00:03Z 417.4 2017-02-25T12:00:15Z 416.9 2017-02-25T12:00:30Z 417.4 2017-02-25T12:00:32Z 418.3 2017-02-25T12:00:48Z 419.3 2017-02-25T12:00:54Z 418.3 2017-02-25T12:00:58Z 417.8 2017-02-25T12:01:10Z 417.8 2017-02-25T12:01:16Z 418.3 2017-02-25T12:01:27Z 417.4 2017-02-25T12:01:36Z 417.4 2017-02-25T12:01:38Z 417.4 2017-02-25T12:01:52Z 418.3 2017-02-25T12:01:56Z 416.9 2017-02-25T12:02:08Z 416.4 2017-02-25T12:02:12Z 415.9 2017-02-25T12:02:22Z 415.4 2017-02-25T12:02:34Z 415.4 2017-02-25T12:02:39Z 415.4 2017-02-25T12:02:43Z 415.4 2017-02-25T12:02:53Z 415.4 2017-02-25T12:03:09Z 414.5 2017-02-25T12:03:23Z 413.5 2017-02-25T12:03:26Z 412.5 2017-02-25T12:03:36Z 413.0 2017-02-25T12:03:41Z 412.5 2017-02-25T12:03:47Z 411.6 2017-02-25T12:04:02Z 408.7 2017-02-25T12:04:15Z 407.7 2017-02-25T12:04:30Z 408.2 2017-02-25T12:04:43Z 408.7 2017-02-25T12:04:53Z 408.2 2017-02-25T12:04:59Z 407.7 2017-02-25T12:05:04Z 406.8 2017-02-25T12:05:19Z 406.8 2017-02-25T12:05:21Z 406.3 2017-02-25T12:05:24Z 405.8 2017-02-25T12:05:40Z 404.9 2017-02-25T12:05:49Z 404.4 2017-02-25T12:05:55Z 404.9 2017-02-25T12:06:01Z 404.4 2017-02-25T12:06:04Z 404.4 2017-02-25T12:06:15Z 403.4 2017-02-25T12:06:31Z 403.4 2017-02-25T12:06:48Z 402.9 2017-02-25T12:06:59Z 400.5 2017-02-25T12:07:15Z 399.6 2017-02-25T12:07:31Z 399.1 2017-02-25T12:07:34Z 399.1 2017-02-25T12:07:38Z 399.1 2017-02-25T12:07:43Z 398.6 2017-02-25T12:07:48Z 399.1 2017-02-25T12:07:55Z 398.6 2017-02-25T12:08:10Z 399.1 2017-02-25T12:08:17Z 399.1 2017-02-25T12:08:20Z 398.6 2017-02-25T12:08:25Z 399.1 2017-02-25T12:08:26Z 398.6 2017-02-25T12:08:27Z 398.6 2017-02-25T12:08:32Z 398.6 2017-02-25T12:08:33Z 398.6 2017-02-25T12:08:34Z 399.1 2017-02-25T12:08:47Z 399.1 2017-02-25T12:09:01Z 399.1 2017-02-25T12:09:15Z 399.1 2017-02-25T12:09:30Z 398.6 2017-02-25T12:09:38Z 398.6 2017-02-25T12:09:45Z 398.6 2017-02-25T12:09:48Z 398.1 2017-02-25T12:09:49Z 398.6 2017-02-25T12:09:50Z 398.6 2017-02-25T12:09:51Z 399.1 2017-02-25T12:09:56Z 399.6 2017-02-25T12:10:05Z 399.1 2017-02-25T12:10:06Z 399.6 2017-02-25T12:10:09Z 399.1 2017-02-25T12:10:10Z 397.6 2017-02-25T12:10:22Z 397.6 2017-02-25T12:10:25Z 396.7 2017-02-25T12:10:32Z 395.2 2017-02-25T12:10:40Z 394.8 2017-02-25T12:10:51Z 394.8 2017-02-25T12:11:46Z 395.7 2017-02-25T12:11:57Z 395.7 2017-02-25T12:11:58Z 395.7 2017-02-25T12:11:59Z 395.7 2017-02-25T12:12:00Z 396.2 2017-02-25T12:12:01Z 396.2 2017-02-25T12:12:02Z 396.2 2017-02-25T12:12:09Z 396.2 2017-02-25T12:12:10Z 396.7 2017-02-25T12:12:12Z 396.7 2017-02-25T12:12:13Z 396.7 2017-02-25T12:12:14Z 396.7 2017-02-25T12:12:15Z 396.7 2017-02-25T12:12:16Z 396.7 2017-02-25T12:12:17Z 397.2 2017-02-25T12:12:18Z 397.6 2017-02-25T12:12:19Z 397.6 2017-02-25T12:12:20Z 398.6 2017-02-25T12:12:30Z 398.1 2017-02-25T12:12:38Z 398.1 2017-02-25T12:12:39Z 397.6 2017-02-25T12:12:47Z 399.1 2017-02-25T12:12:49Z 398.6 2017-02-25T12:13:02Z 399.1 2017-02-25T12:13:03Z 398.1 2017-02-25T12:13:22Z 398.1 2017-02-25T12:13:37Z 398.1 2017-02-25T12:13:56Z 397.2 2017-02-25T12:14:14Z 396.7 2017-02-25T12:14:32Z 396.2 2017-02-25T12:14:52Z 396.2 2017-02-25T12:14:59Z 395.7 2017-02-25T12:15:00Z 395.7 2017-02-25T12:15:13Z 396.2 2017-02-25T12:15:14Z 395.7 2017-02-25T12:15:15Z 395.7 2017-02-25T12:15:16Z 395.2 2017-02-25T12:15:17Z 395.7 2017-02-25T12:15:18Z 394.8 2017-02-25T12:15:35Z 394.3 2017-02-25T12:15:36Z 394.8 2017-02-25T12:15:46Z 394.8 2017-02-25T12:15:56Z 395.2 2017-02-25T12:15:57Z 395.2 2017-02-25T12:15:58Z 394.8 2017-02-25T12:15:59Z 394.8 2017-02-25T12:16:00Z 394.8 2017-02-25T12:16:01Z 393.8 2017-02-25T12:16:18Z 392.4 2017-02-25T12:16:34Z 392.4 2017-02-25T12:16:52Z 391.4 2017-02-25T12:17:10Z 390.9 2017-02-25T12:17:29Z 390.0 2017-02-25T12:17:46Z 389.5 2017-02-25T12:18:02Z 389.0 2017-02-25T12:18:15Z 388.5 2017-02-25T12:18:30Z 387.1 2017-02-25T12:18:51Z 386.6 2017-02-25T12:19:07Z 385.6 2017-02-25T12:19:24Z 384.7 2017-02-25T12:19:41Z 384.7 2017-02-25T12:19:55Z 384.7 2017-02-25T12:19:56Z 384.7 2017-02-25T12:19:57Z 383.7 2017-02-25T12:20:14Z 382.3 2017-02-25T12:20:33Z 382.7 2017-02-25T12:20:38Z 382.3 2017-02-25T12:20:39Z 382.3 2017-02-25T12:20:40Z 382.3 2017-02-25T12:20:41Z 382.3 2017-02-25T12:20:42Z 380.3 2017-02-25T12:20:58Z 379.9 2017-02-25T12:21:02Z 379.4 2017-02-25T12:21:03Z 379.4 2017-02-25T12:21:19Z 378.4 2017-02-25T12:21:35Z 377.5 2017-02-25T12:21:51Z 376.5 2017-02-25T12:22:05Z 374.6 2017-02-25T12:22:20Z 372.6 2017-02-25T12:22:37Z 372.2 2017-02-25T12:22:54Z 371.2 2017-02-25T12:23:03Z 370.7 2017-02-25T12:23:04Z 369.8 2017-02-25T12:23:18Z 369.3 2017-02-25T12:23:19Z 369.3 2017-02-25T12:23:22Z 368.8 2017-02-25T12:23:23Z 368.8 2017-02-25T12:23:24Z 369.3 2017-02-25T12:23:25Z 367.8 2017-02-25T12:23:41Z 366.9 2017-02-25T12:23:57Z 366.4 2017-02-25T12:24:12Z 365.4 2017-02-25T12:24:18Z 365.4 2017-02-25T12:24:19Z 365.4 2017-02-25T12:24:20Z 364.0 2017-02-25T12:24:39Z 362.5 2017-02-25T12:24:58Z 360.6 2017-02-25T12:25:16Z 358.7 2017-02-25T12:25:33Z 358.2 2017-02-25T12:25:51Z 357.8 2017-02-25T12:26:00Z 357.8 2017-02-25T12:26:16Z 358.2 2017-02-25T12:26:28Z 357.3 2017-02-25T12:26:30Z 357.8 2017-02-25T12:26:41Z 357.8 2017-02-25T12:26:42Z 357.8 2017-02-25T12:26:43Z 357.8 2017-02-25T12:26:44Z 357.8 2017-02-25T12:26:45Z 358.2 2017-02-25T12:26:46Z 358.2 2017-02-25T12:26:59Z 358.2 2017-02-25T12:27:15Z 358.2 2017-02-25T12:27:29Z 358.2 2017-02-25T12:27:31Z 358.2 2017-02-25T12:27:32Z 358.2 2017-02-25T12:27:33Z 358.2 2017-02-25T12:27:34Z 358.2 2017-02-25T12:27:35Z 358.2 2017-02-25T12:27:36Z 358.2 2017-02-25T12:27:37Z 357.8 2017-02-25T12:27:43Z 359.7 2017-02-25T12:27:59Z 358.2 2017-02-25T12:28:15Z 357.8 2017-02-25T12:28:16Z 358.2 2017-02-25T12:28:17Z 357.8 2017-02-25T12:28:18Z 358.2 2017-02-25T12:28:19Z 358.2 2017-02-25T12:28:20Z 358.2 2017-02-25T12:28:37Z 357.8 2017-02-25T12:28:54Z 356.8 2017-02-25T12:29:12Z 356.3 2017-02-25T12:29:28Z 355.8 2017-02-25T12:30:16Z 355.3 2017-02-25T12:30:30Z 354.9 2017-02-25T12:30:44Z 354.9 2017-02-25T12:31:00Z 353.9 2017-02-25T12:31:06Z 352.9 2017-02-25T12:31:07Z 353.9 2017-02-25T12:31:10Z 353.4 2017-02-25T12:31:20Z 351.5 2017-02-25T12:31:23Z 353.4 2017-02-25T12:31:26Z 353.4 2017-02-25T12:31:40Z 353.4 2017-02-25T12:31:47Z 353.4 2017-02-25T12:31:48Z 353.4 2017-02-25T12:32:01Z 353.9 2017-02-25T12:32:17Z 352.9 2017-02-25T12:32:31Z 351.5 2017-02-25T12:32:47Z 350.1 2017-02-25T12:33:05Z 350.1 2017-02-25T12:33:22Z 349.1 2017-02-25T12:33:39Z 348.1 2017-02-25T12:33:56Z 346.2 2017-02-25T12:34:14Z 345.7 2017-02-25T12:34:27Z 345.2 2017-02-25T12:34:42Z 345.2 2017-02-25T12:34:49Z 345.2 2017-02-25T12:34:50Z 344.3 2017-02-25T12:35:05Z 343.3 2017-02-25T12:35:18Z 342.9 2017-02-25T12:35:34Z 342.4 2017-02-25T12:35:45Z 341.9 2017-02-25T12:35:58Z 341.9 2017-02-25T12:36:06Z 340.9 2017-02-25T12:36:20Z 341.4 2017-02-25T12:36:30Z 339.5 2017-02-25T12:36:44Z 339.0 2017-02-25T12:37:04Z 335.6 2017-02-25T12:37:07Z 333.7 2017-02-25T12:37:23Z 332.8 2017-02-25T12:37:32Z 333.2 2017-02-25T12:37:33Z 333.2 2017-02-25T12:37:34Z 332.8 2017-02-25T12:37:35Z 332.8 2017-02-25T12:37:36Z 332.3 2017-02-25T12:37:38Z 331.8 2017-02-25T12:37:41Z 330.4 2017-02-25T12:37:56Z 330.4 2017-02-25T12:38:11Z 330.4 2017-02-25T12:38:15Z 329.9 2017-02-25T12:38:19Z 329.9 2017-02-25T12:38:30Z 329.4 2017-02-25T12:38:31Z 328.9 2017-02-25T12:38:42Z 329.9 2017-02-25T12:38:43Z 329.9 2017-02-25T12:38:44Z 328.9 2017-02-25T12:39:00Z 328.0 2017-02-25T12:39:03Z 328.9 2017-02-25T12:39:04Z 328.4 2017-02-25T12:39:05Z 328.0 2017-02-25T12:39:12Z 327.0 2017-02-25T12:39:27Z 325.5 2017-02-25T12:39:39Z 324.1 2017-02-25T12:39:57Z 323.1 2017-02-25T12:40:10Z 323.1 2017-02-25T12:40:11Z 323.1 2017-02-25T12:40:12Z 321.2 2017-02-25T12:40:28Z 321.2 2017-02-25T12:40:29Z 321.2 2017-02-25T12:40:30Z 321.2 2017-02-25T12:40:31Z 320.7 2017-02-25T12:40:32Z 320.7 2017-02-25T12:40:33Z 320.3 2017-02-25T12:40:37Z 319.8 2017-02-25T12:40:46Z 319.8 2017-02-25T12:40:47Z 319.8 2017-02-25T12:40:48Z 320.3 2017-02-25T12:40:49Z 319.3 2017-02-25T12:40:50Z 318.8 2017-02-25T12:40:51Z 318.3 2017-02-25T12:41:03Z 318.3 2017-02-25T12:41:04Z 317.9 2017-02-25T12:41:05Z 317.9 2017-02-25T12:41:06Z 318.3 2017-02-25T12:41:07Z 317.4 2017-02-25T12:41:13Z 316.9 2017-02-25T12:41:14Z 316.9 2017-02-25T12:41:15Z 315.5 2017-02-25T12:41:28Z 314.0 2017-02-25T12:41:44Z 313.0 2017-02-25T12:41:59Z 312.6 2017-02-25T12:42:01Z 313.0 2017-02-25T12:42:13Z 312.6 2017-02-25T12:42:17Z 312.6 2017-02-25T12:42:18Z 313.0 2017-02-25T12:42:19Z 312.6 2017-02-25T12:42:20Z 312.6 2017-02-25T12:42:23Z 313.0 2017-02-25T12:42:24Z 312.1 2017-02-25T12:42:25Z 313.0 2017-02-25T12:42:26Z 312.6 2017-02-25T12:42:27Z 312.6 2017-02-25T12:42:28Z 312.6 2017-02-25T12:42:37Z 312.6 2017-02-25T12:42:38Z 312.1 2017-02-25T12:42:39Z 312.1 2017-02-25T12:42:40Z 312.1 2017-02-25T12:42:41Z 312.6 2017-02-25T12:42:43Z 312.1 2017-02-25T12:42:56Z 312.1 2017-02-25T12:42:57Z 311.6 2017-02-25T12:42:59Z 312.1 2017-02-25T12:43:07Z 312.1 2017-02-25T12:43:19Z 312.1 2017-02-25T12:43:31Z 312.6 2017-02-25T12:43:44Z 312.1 2017-02-25T12:43:57Z 312.1 2017-02-25T12:44:11Z 312.6 2017-02-25T12:44:18Z 312.1 2017-02-25T12:44:25Z 311.6 2017-02-25T12:44:35Z 311.1 2017-02-25T12:44:42Z 311.6 2017-02-25T12:44:57Z 312.1 2017-02-25T12:45:01Z 312.1 2017-02-25T12:45:02Z 312.6 2017-02-25T12:45:16Z 316.9 2017-02-25T13:05:55Z 316.4 2017-02-25T13:06:08Z 316.9 2017-02-25T13:06:22Z 316.4 2017-02-25T13:06:52Z 315.9 2017-02-25T13:07:33Z 316.9 2017-02-25T13:07:57Z 316.4 2017-02-25T13:08:11Z 315.9 2017-02-25T13:08:23Z 315.5 2017-02-25T13:08:35Z 315.9 2017-02-25T13:08:39Z 316.4 2017-02-25T13:08:52Z 316.4 2017-02-25T13:09:04Z 317.4 2017-02-25T13:13:21Z 316.9 2017-02-25T13:13:32Z 316.9 2017-02-25T13:13:35Z 316.4 2017-02-25T13:13:58Z 318.8 2017-02-25T13:15:25Z 318.8 2017-02-25T13:15:28Z 319.8 2017-02-25T13:15:44Z 319.8 2017-02-25T13:15:58Z 320.3 2017-02-25T13:16:09Z 320.3 2017-02-25T13:16:24Z 320.3 2017-02-25T13:16:28Z 321.2 2017-02-25T13:16:35Z 320.3 2017-02-25T13:16:38Z 321.2 2017-02-25T13:16:52Z 321.2 2017-02-25T13:17:02Z 321.2 2017-02-25T13:17:14Z 322.2 2017-02-25T13:17:25Z 322.2 2017-02-25T13:17:34Z 322.7 2017-02-25T13:17:37Z 322.7 2017-02-25T13:17:43Z 323.1 2017-02-25T13:17:57Z 324.1 2017-02-25T13:18:08Z 324.1 2017-02-25T13:18:10Z 324.1 2017-02-25T13:18:24Z 324.6 2017-02-25T13:18:37Z 324.6 2017-02-25T13:18:39Z 324.1 2017-02-25T13:18:55Z 324.6 2017-02-25T13:19:04Z 325.1 2017-02-25T13:19:17Z 324.6 2017-02-25T13:19:25Z 325.5 2017-02-25T13:19:30Z 326.0 2017-02-25T13:19:45Z 326.0 2017-02-25T13:19:48Z 326.0 2017-02-25T13:19:53Z 326.0 2017-02-25T13:20:07Z 326.5 2017-02-25T13:20:19Z 326.5 2017-02-25T13:20:32Z 327.5 2017-02-25T13:20:43Z 328.0 2017-02-25T13:20:58Z 329.4 2017-02-25T13:21:14Z 329.9 2017-02-25T13:21:29Z 329.4 2017-02-25T13:21:32Z 329.9 2017-02-25T13:21:36Z 330.8 2017-02-25T13:21:51Z 331.8 2017-02-25T13:22:06Z 331.8 2017-02-25T13:22:17Z 331.8 2017-02-25T13:22:33Z 331.8 2017-02-25T13:22:48Z 332.8 2017-02-25T13:23:02Z 333.2 2017-02-25T13:23:15Z 333.2 2017-02-25T13:23:27Z 333.7 2017-02-25T13:23:43Z 334.7 2017-02-25T13:24:01Z 336.1 2017-02-25T13:24:20Z 336.6 2017-02-25T13:24:34Z 336.6 2017-02-25T13:24:39Z 336.6 2017-02-25T13:24:59Z 334.7 2017-02-25T13:25:14Z 337.6 2017-02-25T13:25:15Z 336.1 2017-02-25T13:25:29Z 336.6 2017-02-25T13:25:37Z 336.6 2017-02-25T13:25:52Z 336.6 2017-02-25T13:26:28Z 336.1 2017-02-25T13:26:39Z 336.1 2017-02-25T13:26:45Z 335.2 2017-02-25T13:26:47Z 335.2 2017-02-25T13:26:51Z 336.1 2017-02-25T13:27:45Z 336.6 2017-02-25T13:28:01Z 337.6 2017-02-25T13:28:04Z 337.1 2017-02-25T13:28:07Z 337.1 2017-02-25T13:28:11Z 337.1 2017-02-25T13:28:13Z 338.0 2017-02-25T13:28:27Z 338.5 2017-02-25T13:28:28Z 339.0 2017-02-25T13:28:39Z 340.0 2017-02-25T13:28:51Z 340.0 2017-02-25T13:28:56Z 340.9 2017-02-25T13:29:09Z 340.9 2017-02-25T13:29:12Z 340.9 2017-02-25T13:29:18Z 342.4 2017-02-25T13:29:30Z 342.9 2017-02-25T13:29:40Z 343.3 2017-02-25T13:29:42Z 343.8 2017-02-25T13:29:52Z 343.8 2017-02-25T13:29:55Z 344.3 2017-02-25T13:29:57Z 344.3 2017-02-25T13:30:01Z 344.8 2017-02-25T13:30:03Z 345.2 2017-02-25T13:30:05Z 346.2 2017-02-25T13:30:19Z 345.7 2017-02-25T13:30:27Z 346.2 2017-02-25T13:30:28Z 346.2 2017-02-25T13:30:31Z 346.2 2017-02-25T13:30:33Z 346.7 2017-02-25T13:30:38Z 347.6 2017-02-25T13:30:53Z 349.1 2017-02-25T13:31:07Z 349.1 2017-02-25T13:31:10Z 349.1 2017-02-25T13:31:12Z 349.6 2017-02-25T13:31:14Z 350.5 2017-02-25T13:31:28Z 351.5 2017-02-25T13:31:41Z 347.2 2017-02-25T13:31:52Z 351.5 2017-02-25T13:31:53Z 351.0 2017-02-25T13:32:08Z 351.0 2017-02-25T13:32:12Z 351.5 2017-02-25T13:32:24Z 352.5 2017-02-25T13:32:31Z 353.4 2017-02-25T13:32:39Z 353.4 2017-02-25T13:32:41Z 353.4 2017-02-25T13:32:44Z 354.9 2017-02-25T13:32:54Z 354.9 2017-02-25T13:33:08Z 354.4 2017-02-25T13:33:13Z 355.3 2017-02-25T13:33:22Z 355.8 2017-02-25T13:33:50Z 356.8 2017-02-25T13:34:41Z 357.8 2017-02-25T13:34:49Z 357.8 2017-02-25T13:34:54Z 358.7 2017-02-25T13:35:10Z 359.2 2017-02-25T13:35:11Z 359.7 2017-02-25T13:35:19Z 361.1 2017-02-25T13:35:27Z 361.1 2017-02-25T13:35:32Z 362.5 2017-02-25T13:35:48Z 363.5 2017-02-25T13:36:03Z 364.0 2017-02-25T13:36:18Z 365.0 2017-02-25T13:36:22Z 364.0 2017-02-25T13:36:26Z 365.0 2017-02-25T13:36:37Z 365.0 2017-02-25T13:36:42Z 365.4 2017-02-25T13:36:55Z 365.9 2017-02-25T13:37:09Z 366.4 2017-02-25T13:37:14Z 366.4 2017-02-25T13:37:21Z 366.9 2017-02-25T13:37:29Z 367.8 2017-02-25T13:37:45Z 367.8 2017-02-25T13:37:57Z 368.8 2017-02-25T13:38:09Z 370.2 2017-02-25T13:38:24Z 371.2 2017-02-25T13:38:33Z 371.7 2017-02-25T13:38:47Z 372.6 2017-02-25T13:38:50Z 373.1 2017-02-25T13:38:54Z 373.1 2017-02-25T13:39:00Z 375.0 2017-02-25T13:39:11Z 375.0 2017-02-25T13:39:12Z 376.0 2017-02-25T13:39:22Z 375.5 2017-02-25T13:39:24Z 376.5 2017-02-25T13:39:31Z 376.5 2017-02-25T13:39:44Z 377.5 2017-02-25T13:39:46Z 377.0 2017-02-25T13:39:48Z 376.5 2017-02-25T13:39:50Z 377.0 2017-02-25T13:39:52Z 377.5 2017-02-25T13:39:54Z 377.0 2017-02-25T13:39:58Z 377.9 2017-02-25T13:40:11Z 378.9 2017-02-25T13:40:20Z 379.4 2017-02-25T13:40:24Z 379.4 2017-02-25T13:40:28Z 379.4 2017-02-25T13:40:31Z 380.3 2017-02-25T13:40:48Z 381.3 2017-02-25T13:41:00Z 381.3 2017-02-25T13:41:04Z 381.8 2017-02-25T13:41:06Z 382.7 2017-02-25T13:41:19Z 382.3 2017-02-25T13:41:27Z 382.7 2017-02-25T13:41:36Z 382.7 2017-02-25T13:41:41Z 382.7 2017-02-25T13:41:44Z 382.7 2017-02-25T13:41:53Z 382.7 2017-02-25T13:41:59Z 383.2 2017-02-25T13:42:04Z 383.2 2017-02-25T13:42:17Z 383.2 2017-02-25T13:42:20Z 383.7 2017-02-25T13:42:24Z 384.7 2017-02-25T13:42:38Z 384.7 2017-02-25T13:42:42Z 385.6 2017-02-25T13:42:48Z 385.6 2017-02-25T13:42:52Z 385.6 2017-02-25T13:42:58Z 385.6 2017-02-25T13:43:02Z 386.6 2017-02-25T13:43:09Z 387.1 2017-02-25T13:43:17Z 388.0 2017-02-25T13:43:27Z 387.1 2017-02-25T13:43:29Z 388.5 2017-02-25T13:43:34Z 389.5 2017-02-25T13:43:44Z 389.5 2017-02-25T13:43:46Z 389.5 2017-02-25T13:43:51Z 390.9 2017-02-25T13:44:05Z 391.9 2017-02-25T13:44:13Z 391.4 2017-02-25T13:44:17Z 391.9 2017-02-25T13:44:24Z 392.8 2017-02-25T13:44:29Z 392.8 2017-02-25T13:44:35Z 392.8 2017-02-25T13:44:43Z 393.3 2017-02-25T13:44:45Z 395.2 2017-02-25T13:44:59Z 395.2 2017-02-25T13:45:02Z 395.2 2017-02-25T13:45:06Z 396.2 2017-02-25T13:45:18Z 397.2 2017-02-25T13:45:31Z 397.2 2017-02-25T13:45:35Z 397.6 2017-02-25T13:45:48Z 398.1 2017-02-25T13:45:50Z 398.6 2017-02-25T13:46:05Z 398.6 2017-02-25T13:46:09Z 398.6 2017-02-25T13:46:13Z 399.1 2017-02-25T13:46:17Z 399.6 2017-02-25T13:46:25Z 400.0 2017-02-25T13:46:27Z 400.0 2017-02-25T13:46:31Z 400.0 2017-02-25T13:46:33Z 400.5 2017-02-25T13:46:35Z 401.0 2017-02-25T13:46:40Z 401.0 2017-02-25T13:46:43Z 401.0 2017-02-25T13:46:45Z 402.0 2017-02-25T13:46:56Z 402.5 2017-02-25T13:46:58Z 402.5 2017-02-25T13:47:03Z 402.5 2017-02-25T13:47:08Z 403.4 2017-02-25T13:47:22Z 403.4 2017-02-25T13:47:30Z 403.4 2017-02-25T13:47:35Z 403.9 2017-02-25T13:47:48Z 403.9 2017-02-25T13:47:51Z 403.9 2017-02-25T13:47:59Z 403.4 2017-02-25T13:48:14Z 403.4 2017-02-25T13:48:15Z 404.4 2017-02-25T13:48:32Z 403.9 2017-02-25T13:48:34Z 404.4 2017-02-25T13:48:39Z 405.3 2017-02-25T13:48:43Z 405.8 2017-02-25T13:48:52Z 405.8 2017-02-25T13:48:55Z 405.8 2017-02-25T13:48:58Z 406.3 2017-02-25T13:49:11Z 406.3 2017-02-25T13:49:14Z 406.3 2017-02-25T13:49:21Z 406.8 2017-02-25T13:49:24Z 407.3 2017-02-25T13:49:29Z 408.2 2017-02-25T13:49:43Z 408.7 2017-02-25T13:49:53Z 409.7 2017-02-25T13:50:04Z 410.6 2017-02-25T13:50:12Z 410.6 2017-02-25T13:50:15Z 410.6 2017-02-25T13:50:19Z 411.6 2017-02-25T13:50:23Z 411.6 2017-02-25T13:50:29Z 411.6 2017-02-25T13:50:34Z 412.5 2017-02-25T13:50:40Z 413.0 2017-02-25T13:50:46Z 413.0 2017-02-25T13:50:54Z 413.0 2017-02-25T13:50:56Z 413.5 2017-02-25T13:50:58Z 413.5 2017-02-25T13:51:13Z 413.5 2017-02-25T13:51:17Z 414.0 2017-02-25T13:51:19Z 414.5 2017-02-25T13:51:32Z 415.0 2017-02-25T13:51:38Z 415.0 2017-02-25T13:51:44Z 415.9 2017-02-25T13:51:57Z 415.9 2017-02-25T13:51:58Z 415.4 2017-02-25T13:52:01Z 415.0 2017-02-25T13:52:16Z 415.0 2017-02-25T13:52:25Z 415.0 2017-02-25T13:52:29Z 415.4 2017-02-25T13:52:47Z 415.4 2017-02-25T13:52:51Z 416.4 2017-02-25T13:53:03Z 416.4 2017-02-25T13:53:07Z 416.9 2017-02-25T13:53:16Z 416.9 2017-02-25T13:53:18Z 417.4 2017-02-25T13:53:33Z 418.3 2017-02-25T13:53:42Z 418.8 2017-02-25T13:53:45Z 419.3 2017-02-25T13:53:47Z 419.3 2017-02-25T13:53:55Z 419.3 2017-02-25T13:53:58Z 420.2 2017-02-25T13:54:11Z 420.7 2017-02-25T13:54:16Z 420.7 2017-02-25T13:54:23Z 422.2 2017-02-25T13:54:47Z 422.6 2017-02-25T13:55:01Z 422.6 2017-02-25T13:55:10Z 422.6 2017-02-25T13:55:18Z 423.6 2017-02-25T13:58:09Z 423.1 2017-02-25T13:58:16Z 424.1 2017-02-25T13:58:29Z 424.6 2017-02-25T13:58:35Z 425.0 2017-02-25T13:58:48Z 424.6 2017-02-25T13:59:00Z 425.5 2017-02-25T13:59:12Z 426.0 2017-02-25T13:59:16Z 426.0 2017-02-25T13:59:30Z 427.4 2017-02-25T13:59:44Z 427.9 2017-02-25T13:59:58Z 428.9 2017-02-25T14:00:12Z 429.4 2017-02-25T14:00:24Z 429.4 2017-02-25T14:00:26Z 429.4 2017-02-25T14:00:28Z 429.9 2017-02-25T14:00:42Z 431.3 2017-02-25T14:00:55Z 431.3 2017-02-25T14:00:59Z 432.2 2017-02-25T14:01:14Z 433.2 2017-02-25T14:01:30Z 433.2 2017-02-25T14:01:49Z 433.2 2017-02-25T14:01:56Z 433.2 2017-02-25T14:02:02Z 434.2 2017-02-25T14:02:18Z 434.6 2017-02-25T14:02:33Z 434.6 2017-02-25T14:02:47Z 435.6 2017-02-25T14:03:03Z 436.1 2017-02-25T14:03:19Z 436.1 2017-02-25T14:03:34Z 436.1 2017-02-25T14:03:49Z 436.6 2017-02-25T14:04:03Z 438.5 2017-02-25T14:04:16Z 437.5 2017-02-25T14:04:18Z 437.1 2017-02-25T14:04:25Z 437.1 2017-02-25T14:04:30Z 438.5 2017-02-25T14:04:41Z 438.5 2017-02-25T14:04:50Z 438.5 2017-02-25T14:04:57Z 438.5 2017-02-25T14:05:12Z 438.5 2017-02-25T14:05:24Z 439.0 2017-02-25T14:05:42Z 439.0 2017-02-25T14:05:46Z 438.5 2017-02-25T14:05:50Z 439.5 2017-02-25T14:05:57Z 438.5 2017-02-25T14:06:01Z 438.0 2017-02-25T14:06:06Z 439.5 2017-02-25T14:06:09Z 441.4 2017-02-25T14:06:14Z 438.0 2017-02-25T14:06:15Z 441.4 2017-02-25T14:06:16Z 439.0 2017-02-25T14:06:19Z 439.0 2017-02-25T14:06:22Z 437.5 2017-02-25T14:06:40Z 439.5 2017-02-25T14:06:59Z 439.9 2017-02-25T14:07:15Z 439.5 2017-02-25T14:07:18Z 439.9 2017-02-25T14:07:34Z 440.4 2017-02-25T14:07:49Z 440.4 2017-02-25T14:08:07Z 439.9 2017-02-25T14:08:13Z 440.9 2017-02-25T14:08:32Z 441.4 2017-02-25T14:08:48Z 441.9 2017-02-25T14:08:54Z 443.3 2017-02-25T14:09:02Z 442.3 2017-02-25T14:09:11Z 442.8 2017-02-25T14:09:29Z 442.8 2017-02-25T14:09:32Z 443.3 2017-02-25T14:09:38Z 443.3 2017-02-25T14:09:41Z 444.3 2017-02-25T14:09:47Z 444.3 2017-02-25T14:09:51Z 444.3 2017-02-25T14:09:55Z 445.2 2017-02-25T14:10:07Z 445.2 2017-02-25T14:10:13Z 445.7 2017-02-25T14:10:16Z 446.2 2017-02-25T14:10:32Z 447.1 2017-02-25T14:10:46Z 448.1 2017-02-25T14:10:49Z 448.1 2017-02-25T14:10:55Z 448.6 2017-02-25T14:11:06Z 448.6 2017-02-25T14:11:08Z 448.6 2017-02-25T14:11:11Z 448.6 2017-02-25T14:11:13Z 449.1 2017-02-25T14:11:15Z 450.0 2017-02-25T14:11:19Z 451.0 2017-02-25T14:11:29Z 451.0 2017-02-25T14:11:44Z 451.0 2017-02-25T14:11:46Z 452.0 2017-02-25T14:11:51Z 453.4 2017-02-25T14:11:59Z 452.4 2017-02-25T14:12:01Z 453.4 2017-02-25T14:12:11Z 454.4 2017-02-25T14:14:45Z 454.8 2017-02-25T14:14:55Z 454.8 2017-02-25T14:15:11Z 454.8 2017-02-25T14:15:14Z 455.3 2017-02-25T14:15:18Z 454.4 2017-02-25T14:15:37Z 454.4 2017-02-25T14:15:53Z 454.8 2017-02-25T14:15:55Z 455.3 2017-02-25T14:16:04Z 455.3 2017-02-25T14:16:06Z 454.8 2017-02-25T14:16:15Z 454.4 2017-02-25T14:16:32Z 454.8 2017-02-25T14:16:39Z 454.8 2017-02-25T14:16:53Z 454.8 2017-02-25T14:17:02Z 454.8 2017-02-25T14:17:07Z 455.3 2017-02-25T14:17:12Z 455.3 2017-02-25T14:17:15Z 455.3 2017-02-25T14:17:31Z 455.3 2017-02-25T14:17:45Z 455.8 2017-02-25T14:17:58Z 456.3 2017-02-25T14:18:08Z 456.3 2017-02-25T14:18:11Z 456.3 2017-02-25T14:18:16Z 456.3 2017-02-25T14:18:28Z 455.8 2017-02-25T14:18:32Z 455.8 2017-02-25T14:18:50Z 455.3 2017-02-25T14:19:07Z 455.3 2017-02-25T14:19:22Z 454.4 2017-02-25T14:19:30Z 455.8 2017-02-25T14:19:32Z 454.8 2017-02-25T14:19:42Z 454.4 2017-02-25T14:19:50Z 451.5 2017-02-25T14:20:01Z 454.4 2017-02-25T14:20:02Z 457.7 2017-02-25T14:20:03Z 454.4 2017-02-25T14:20:04Z 454.4 2017-02-25T14:20:17Z 453.9 2017-02-25T14:20:34Z 453.9 2017-02-25T14:20:48Z 452.9 2017-02-25T14:21:06Z 452.0 2017-02-25T14:21:23Z 452.4 2017-02-25T14:21:39Z 452.4 2017-02-25T14:21:52Z 452.9 2017-02-25T14:22:09Z 453.9 2017-02-25T14:22:17Z 453.9 2017-02-25T14:22:32Z 453.4 2017-02-25T14:22:46Z 452.9 2017-02-25T14:23:02Z 452.9 2017-02-25T14:23:17Z 452.9 2017-02-25T14:23:33Z 452.4 2017-02-25T14:23:48Z 455.3 2017-02-25T14:23:52Z 453.9 2017-02-25T14:23:53Z 452.4 2017-02-25T14:23:54Z 454.4 2017-02-25T14:23:59Z 454.4 2017-02-25T14:24:04Z 458.7 2017-02-25T14:24:17Z 455.8 2017-02-25T14:24:18Z 455.3 2017-02-25T14:24:32Z 456.3 2017-02-25T14:24:39Z 456.8 2017-02-25T14:24:57Z 458.2 2017-02-25T14:25:15Z 457.7 2017-02-25T14:25:21Z 457.7 2017-02-25T14:25:25Z 457.7 2017-02-25T14:25:34Z 458.7 2017-02-25T14:25:48Z 458.7 2017-02-25T14:25:50Z 459.2 2017-02-25T14:25:54Z 458.7 2017-02-25T14:26:02Z 458.7 2017-02-25T14:26:16Z 458.7 2017-02-25T14:26:17Z 459.2 2017-02-25T14:26:22Z 459.6 2017-02-25T14:26:28Z 461.1 2017-02-25T14:26:41Z 461.6 2017-02-25T14:26:45Z 461.6 2017-02-25T14:26:47Z 462.0 2017-02-25T14:26:52Z 463.0 2017-02-25T14:27:04Z 463.5 2017-02-25T14:27:05Z 463.5 2017-02-25T14:27:08Z 463.0 2017-02-25T14:27:10Z 463.5 2017-02-25T14:27:13Z 464.0 2017-02-25T14:27:17Z 463.5 2017-02-25T14:27:19Z 464.0 2017-02-25T14:27:22Z 464.5 2017-02-25T14:27:24Z 464.5 2017-02-25T14:27:28Z 464.9 2017-02-25T14:27:37Z 465.4 2017-02-25T14:27:42Z 465.9 2017-02-25T14:27:44Z 465.9 2017-02-25T14:27:46Z 465.9 2017-02-25T14:27:50Z 466.4 2017-02-25T14:27:52Z 466.9 2017-02-25T14:28:02Z 466.9 2017-02-25T14:28:06Z 467.3 2017-02-25T14:28:08Z 467.3 2017-02-25T14:28:13Z 468.3 2017-02-25T14:28:23Z 468.8 2017-02-25T14:28:26Z 469.7 2017-02-25T14:28:39Z 470.2 2017-02-25T14:28:49Z 470.7 2017-02-25T14:28:51Z 471.2 2017-02-25T14:28:57Z 471.7 2017-02-25T14:29:03Z 471.7 2017-02-25T14:29:05Z 472.6 2017-02-25T14:29:10Z 473.6 2017-02-25T14:29:20Z 474.1 2017-02-25T14:29:24Z 474.5 2017-02-25T14:29:31Z 474.5 2017-02-25T14:29:33Z 475.0 2017-02-25T14:29:36Z 476.0 2017-02-25T14:29:43Z 477.0 2017-02-25T14:29:55Z 477.9 2017-02-25T14:30:05Z 478.4 2017-02-25T14:30:08Z 478.4 2017-02-25T14:30:12Z 478.4 2017-02-25T14:30:25Z 479.8 2017-02-25T14:30:35Z 480.3 2017-02-25T14:30:42Z 481.8 2017-02-25T14:30:55Z 481.8 2017-02-25T14:31:01Z 482.2 2017-02-25T14:31:15Z 482.7 2017-02-25T14:31:21Z 482.7 2017-02-25T14:31:23Z 482.7 2017-02-25T14:31:25Z 483.7 2017-02-25T14:31:33Z 483.7 2017-02-25T14:31:35Z 484.2 2017-02-25T14:31:38Z 485.1 2017-02-25T14:31:48Z 485.6 2017-02-25T14:32:02Z 486.6 2017-02-25T14:32:06Z 486.6 2017-02-25T14:32:14Z 487.0 2017-02-25T14:32:20Z 487.0 2017-02-25T14:32:22Z 487.0 2017-02-25T14:32:26Z 487.5 2017-02-25T14:32:41Z 488.5 2017-02-25T14:33:34Z 488.0 2017-02-25T14:33:48Z 488.0 2017-02-25T14:33:51Z 489.0 2017-02-25T14:34:05Z 489.0 2017-02-25T14:34:07Z 489.9 2017-02-25T14:34:19Z 490.9 2017-02-25T14:34:29Z 491.4 2017-02-25T14:34:43Z 491.9 2017-02-25T14:34:50Z 493.3 2017-02-25T14:35:04Z 494.3 2017-02-25T14:35:18Z 495.2 2017-02-25T14:35:30Z 495.2 2017-02-25T14:35:37Z 495.7 2017-02-25T14:35:41Z 496.7 2017-02-25T14:35:55Z 495.7 2017-02-25T14:36:10Z 495.2 2017-02-25T14:36:27Z 494.3 2017-02-25T14:36:31Z 496.7 2017-02-25T14:36:34Z 495.2 2017-02-25T14:36:45Z 494.7 2017-02-25T14:37:03Z 495.2 2017-02-25T14:37:10Z 495.2 2017-02-25T14:37:25Z 494.7 2017-02-25T14:37:28Z 493.8 2017-02-25T14:37:46Z 493.3 2017-02-25T14:38:04Z 492.8 2017-02-25T14:38:06Z 491.4 2017-02-25T14:38:21Z 491.4 2017-02-25T14:38:22Z 490.9 2017-02-25T14:38:37Z 489.0 2017-02-25T14:38:50Z 487.5 2017-02-25T14:39:07Z 486.6 2017-02-25T14:39:24Z 485.1 2017-02-25T14:39:39Z 484.2 2017-02-25T14:39:43Z 484.6 2017-02-25T14:39:48Z 484.6 2017-02-25T14:40:02Z 484.2 2017-02-25T14:40:09Z 483.7 2017-02-25T14:40:25Z 483.2 2017-02-25T14:40:27Z 482.7 2017-02-25T14:40:35Z 483.2 2017-02-25T14:40:45Z 482.7 2017-02-25T14:40:50Z 483.2 2017-02-25T14:40:54Z 482.7 2017-02-25T14:41:06Z 482.2 2017-02-25T14:41:14Z 482.2 2017-02-25T14:41:30Z 481.8 2017-02-25T14:41:44Z 482.2 2017-02-25T14:41:52Z 481.3 2017-02-25T14:42:05Z 481.8 2017-02-25T14:42:08Z 481.3 2017-02-25T14:42:26Z 481.3 2017-02-25T14:42:29Z 480.3 2017-02-25T14:42:39Z 481.3 2017-02-25T14:42:44Z 479.8 2017-02-25T14:43:01Z 479.4 2017-02-25T14:43:15Z 479.8 2017-02-25T14:43:22Z 480.3 2017-02-25T14:43:37Z 479.8 2017-02-25T14:43:45Z 478.4 2017-02-25T14:44:03Z 477.9 2017-02-25T14:44:21Z 477.4 2017-02-25T14:44:41Z 477.4 2017-02-25T14:44:47Z 477.0 2017-02-25T14:45:04Z 477.0 2017-02-25T14:45:09Z 476.0 2017-02-25T14:45:27Z 475.0 2017-02-25T14:45:39Z 474.1 2017-02-25T14:45:58Z 474.1 2017-02-25T14:46:13Z 474.1 2017-02-25T14:46:17Z 473.6 2017-02-25T14:46:25Z 473.1 2017-02-25T14:46:42Z 472.6 2017-02-25T14:46:59Z 472.1 2017-02-25T14:47:16Z 472.1 2017-02-25T14:47:34Z 470.7 2017-02-25T14:48:07Z 470.7 2017-02-25T14:48:12Z 470.2 2017-02-25T14:48:29Z 470.2 2017-02-25T14:48:33Z 469.3 2017-02-25T14:48:42Z 468.3 2017-02-25T14:49:00Z 467.8 2017-02-25T14:49:04Z 467.3 2017-02-25T14:49:09Z 467.3 2017-02-25T14:49:11Z 466.9 2017-02-25T14:49:16Z 465.4 2017-02-25T14:49:33Z 464.0 2017-02-25T14:49:52Z 460.6 2017-02-25T14:50:07Z 461.6 2017-02-25T14:50:08Z 462.0 2017-02-25T14:50:19Z 461.6 2017-02-25T14:50:33Z 462.0 2017-02-25T14:50:40Z 460.1 2017-02-25T14:52:01Z 458.7 2017-02-25T14:52:20Z 457.2 2017-02-25T14:52:34Z 455.8 2017-02-25T14:52:44Z 454.4 2017-02-25T14:52:59Z 453.9 2017-02-25T14:53:08Z 453.9 2017-02-25T14:53:13Z 452.9 2017-02-25T14:53:19Z 451.5 2017-02-25T14:53:28Z 450.5 2017-02-25T14:53:40Z 450.5 2017-02-25T14:53:47Z 448.1 2017-02-25T14:53:51Z 448.6 2017-02-25T14:54:06Z 447.1 2017-02-25T14:54:19Z 445.7 2017-02-25T14:54:35Z 445.7 2017-02-25T14:54:39Z 445.7 2017-02-25T14:54:43Z 444.3 2017-02-25T14:54:55Z 444.3 2017-02-25T14:54:57Z 442.8 2017-02-25T14:55:14Z 441.4 2017-02-25T14:55:18Z 440.4 2017-02-25T14:55:36Z 440.4 2017-02-25T14:55:40Z 438.5 2017-02-25T14:55:54Z 437.1 2017-02-25T14:56:11Z 434.6 2017-02-25T14:56:26Z 432.2 2017-02-25T14:56:40Z 431.3 2017-02-25T14:56:53Z 430.3 2017-02-25T14:57:02Z 428.9 2017-02-25T14:57:17Z 427.0 2017-02-25T14:57:33Z 427.0 2017-02-25T14:57:46Z 427.0 2017-02-25T14:57:47Z 425.5 2017-02-25T14:57:56Z 425.0 2017-02-25T14:58:08Z 422.6 2017-02-25T14:58:26Z 422.2 2017-02-25T14:58:37Z 420.2 2017-02-25T14:58:53Z 418.3 2017-02-25T14:59:05Z 415.9 2017-02-25T14:59:21Z 415.0 2017-02-25T14:59:27Z 414.5 2017-02-25T14:59:33Z 414.5 2017-02-25T14:59:40Z 412.5 2017-02-25T14:59:58Z 412.5 2017-02-25T15:00:03Z 411.1 2017-02-25T15:00:15Z 409.7 2017-02-25T15:00:28Z 410.1 2017-02-25T15:00:32Z 409.2 2017-02-25T15:00:46Z 406.8 2017-02-25T15:01:03Z 404.9 2017-02-25T15:01:19Z 404.9 2017-02-25T15:01:28Z 404.4 2017-02-25T15:01:39Z 403.9 2017-02-25T15:01:43Z 402.5 2017-02-25T15:01:59Z 402.0 2017-02-25T15:02:03Z 401.0 2017-02-25T15:02:14Z 400.5 2017-02-25T15:02:21Z 399.6 2017-02-25T15:02:38Z 397.6 2017-02-25T15:02:53Z 396.7 2017-02-25T15:03:09Z 396.2 2017-02-25T15:03:20Z 395.7 2017-02-25T15:03:30Z 395.2 2017-02-25T15:03:35Z 394.3 2017-02-25T15:03:41Z 393.3 2017-02-25T15:03:58Z 392.8 2017-02-25T15:03:59Z 392.8 2017-02-25T15:04:12Z 390.4 2017-02-25T15:04:31Z 390.9 2017-02-25T15:04:32Z 390.9 2017-02-25T15:04:37Z 390.4 2017-02-25T15:04:43Z 388.5 2017-02-25T15:04:58Z 386.6 2017-02-25T15:05:14Z 385.6 2017-02-25T15:05:46Z 386.1 2017-02-25T15:05:56Z 383.2 2017-02-25T15:06:12Z 382.7 2017-02-25T15:06:25Z 380.8 2017-02-25T15:06:42Z 379.4 2017-02-25T15:06:58Z 377.9 2017-02-25T15:07:15Z 376.0 2017-02-25T15:07:34Z 375.0 2017-02-25T15:07:49Z 373.6 2017-02-25T15:07:58Z 373.6 2017-02-25T15:08:02Z 372.2 2017-02-25T15:08:20Z 370.2 2017-02-25T15:08:36Z 369.3 2017-02-25T15:08:45Z 367.8 2017-02-25T15:09:02Z 366.9 2017-02-25T15:09:18Z 365.4 2017-02-25T15:09:33Z 363.0 2017-02-25T15:09:49Z 362.5 2017-02-25T15:09:59Z 361.6 2017-02-25T15:10:16Z 359.2 2017-02-25T15:10:32Z 356.8 2017-02-25T15:10:51Z 354.9 2017-02-25T15:11:06Z 348.1 2017-02-25T15:11:07Z 361.1 2017-02-25T15:11:08Z 355.3 2017-02-25T15:11:09Z 354.4 2017-02-25T15:11:22Z 354.9 2017-02-25T15:11:24Z 353.9 2017-02-25T15:11:40Z 351.5 2017-02-25T15:11:56Z 350.5 2017-02-25T15:12:13Z 348.6 2017-02-25T15:12:26Z 347.6 2017-02-25T15:12:43Z 346.2 2017-02-25T15:12:56Z 345.2 2017-02-25T15:13:09Z 345.2 2017-02-25T15:13:17Z 343.8 2017-02-25T15:13:26Z 341.4 2017-02-25T15:13:42Z 340.0 2017-02-25T15:13:59Z 338.0 2017-02-25T15:14:14Z 337.6 2017-02-25T15:14:20Z 337.1 2017-02-25T15:14:25Z 336.1 2017-02-25T15:14:39Z 335.2 2017-02-25T15:14:50Z 334.2 2017-02-25T15:14:57Z 334.2 2017-02-25T15:15:00Z 331.8 2017-02-25T15:15:16Z 331.8 2017-02-25T15:15:21Z 329.9 2017-02-25T15:15:38Z 328.9 2017-02-25T15:15:50Z 327.0 2017-02-25T15:16:06Z 325.5 2017-02-25T15:16:19Z 323.6 2017-02-25T15:16:36Z 323.1 2017-02-25T15:16:51Z 323.6 2017-02-25T15:17:06Z 323.6 2017-02-25T15:17:22Z 322.7 2017-02-25T15:17:43Z 321.7 2017-02-25T15:17:57Z 320.3 2017-02-25T15:18:11Z 319.8 2017-02-25T15:18:15Z 319.8 2017-02-25T15:18:17Z 318.8 2017-02-25T15:18:29Z 318.3 2017-02-25T15:18:43Z 315.9 2017-02-25T15:19:01Z 314.0 2017-02-25T15:19:22Z 312.1 2017-02-25T15:19:40Z 311.6 2017-02-25T15:19:43Z 309.2 2017-02-25T15:19:53Z 307.3 2017-02-25T15:20:01Z 307.3 2017-02-25T15:20:02Z 306.3 2017-02-25T15:20:08Z 306.3 2017-02-25T15:20:29Z 306.3 2017-02-25T15:20:43Z 306.3 2017-02-25T15:20:53Z 306.3 2017-02-25T15:20:57Z 306.8 2017-02-25T15:21:07Z 306.8 2017-02-25T15:21:14Z 306.3 2017-02-25T15:21:31Z 306.8 2017-02-25T15:21:41Z 308.2 2017-02-25T15:21:55Z 306.3 2017-02-25T15:22:07Z 306.8 2017-02-25T15:22:08Z 304.4 2017-02-25T15:22:23Z 304.4 2017-02-25T15:22:26Z 303.4 2017-02-25T15:22:30Z 301.0 2017-02-25T15:22:38Z 300.5 2017-02-25T15:22:42Z 299.1 2017-02-25T15:22:48Z 298.6 2017-02-25T15:23:03Z 298.6 2017-02-25T15:23:15Z 298.6 2017-02-25T15:23:19Z 298.6 2017-02-25T15:23:23Z 299.6 2017-02-25T15:23:36Z 301.0 2017-02-25T15:23:48Z 301.0 2017-02-25T15:23:49Z 302.0 2017-02-25T15:23:51Z 302.5 2017-02-25T15:23:59Z 303.0 2017-02-25T15:24:14Z 303.4 2017-02-25T15:24:19Z 304.9 2017-02-25T15:24:27Z 305.4 2017-02-25T15:24:31Z 305.8 2017-02-25T15:24:34Z 306.3 2017-02-25T15:24:36Z 306.8 2017-02-25T15:24:38Z 307.3 2017-02-25T15:24:52Z 308.7 2017-02-25T15:25:08Z 308.7 2017-02-25T15:25:22Z 309.2 2017-02-25T15:25:33Z 309.7 2017-02-25T15:25:49Z 310.2 2017-02-25T15:25:56Z 310.6 2017-02-25T15:26:02Z 311.1 2017-02-25T15:26:11Z 312.1 2017-02-25T15:26:29Z 313.5 2017-02-25T15:26:43Z 315.5 2017-02-25T15:26:57Z 318.8 2017-02-25T15:27:11Z 315.9 2017-02-25T15:27:17Z 315.9 2017-02-25T15:27:25Z 315.9 2017-02-25T15:27:42Z 315.9 2017-02-25T15:27:47Z 317.4 2017-02-25T15:28:00Z 316.9 2017-02-25T15:28:02Z 316.9 2017-02-25T15:28:06Z 316.4 2017-02-25T15:28:18Z 316.9 2017-02-25T15:28:30Z 316.4 2017-02-25T15:28:40Z 317.9 2017-02-25T15:28:48Z 317.9 2017-02-25T15:28:52Z 319.3 2017-02-25T15:29:04Z 319.3 2017-02-25T15:29:19Z 318.8 2017-02-25T15:29:24Z 319.8 2017-02-25T15:29:38Z 320.7 2017-02-25T15:29:42Z 321.2 2017-02-25T15:29:55Z 322.2 2017-02-25T15:30:12Z 322.7 2017-02-25T15:30:15Z 323.6 2017-02-25T15:30:29Z 323.6 2017-02-25T15:30:30Z 324.6 2017-02-25T15:30:43Z 325.5 2017-02-25T15:30:50Z 325.1 2017-02-25T15:30:52Z 326.0 2017-02-25T15:31:06Z 326.0 2017-02-25T15:31:10Z 326.5 2017-02-25T15:31:13Z 328.0 2017-02-25T15:31:26Z 328.9 2017-02-25T15:31:35Z 330.8 2017-02-25T15:31:52Z 330.8 2017-02-25T15:31:55Z 331.3 2017-02-25T15:32:04Z 331.8 2017-02-25T15:32:10Z 333.2 2017-02-25T15:32:24Z 334.2 2017-02-25T15:32:34Z 337.1 2017-02-25T15:32:46Z 336.1 2017-02-25T15:32:48Z 337.1 2017-02-25T15:32:53Z 338.0 2017-02-25T15:33:06Z 336.1 2017-02-25T15:33:20Z 339.5 2017-02-25T15:33:21Z 338.5 2017-02-25T15:33:23Z 339.0 2017-02-25T15:33:26Z 338.5 2017-02-25T15:33:33Z 339.0 2017-02-25T15:33:39Z 339.0 2017-02-25T15:33:47Z 340.0 2017-02-25T15:33:58Z 339.5 2017-02-25T15:34:15Z 340.4 2017-02-25T15:37:25Z 340.9 2017-02-25T15:38:38Z 342.4 2017-02-25T15:38:53Z 342.9 2017-02-25T15:39:07Z 342.9 2017-02-25T15:39:16Z 343.3 2017-02-25T15:39:32Z 343.3 2017-02-25T15:39:38Z 343.3 2017-02-25T15:39:51Z 343.3 2017-02-25T15:40:09Z 342.9 2017-02-25T15:40:14Z 342.4 2017-02-25T15:40:20Z 344.3 2017-02-25T15:40:26Z 343.3 2017-02-25T15:40:28Z 343.3 2017-02-25T15:40:35Z 343.8 2017-02-25T15:40:51Z 343.8 2017-02-25T15:41:07Z 343.3 2017-02-25T15:41:23Z 343.3 2017-02-25T15:41:30Z 342.9 2017-02-25T15:41:46Z 343.3 2017-02-25T15:41:51Z 342.9 2017-02-25T15:42:06Z 342.9 2017-02-25T15:42:11Z 342.9 2017-02-25T15:42:25Z 342.9 2017-02-25T15:42:38Z 342.9 2017-02-25T15:42:41Z 343.3 2017-02-25T15:42:52Z 344.3 2017-02-25T15:43:09Z 348.1 2017-02-25T15:43:11Z 344.8 2017-02-25T15:43:14Z 345.7 2017-02-25T15:43:22Z 346.2 2017-02-25T15:43:36Z 346.7 2017-02-25T15:43:41Z 346.7 2017-02-25T15:43:53Z 346.7 2017-02-25T15:44:02Z 347.2 2017-02-25T15:44:05Z 346.2 2017-02-25T15:45:00Z 345.7 2017-02-25T15:45:08Z 346.2 2017-02-25T15:45:25Z 346.2 2017-02-25T15:45:27Z 345.7 2017-02-25T15:45:45Z 345.2 2017-02-25T15:46:00Z 344.3 2017-02-25T15:46:13Z 344.8 2017-02-25T15:46:21Z 353.4 2017-03-04T07:19:52Z 352.9 2017-03-04T07:20:08Z 352.5 2017-03-04T07:20:18Z 353.4 2017-03-04T07:20:23Z 354.4 2017-03-04T07:20:34Z 354.9 2017-03-04T07:20:39Z 354.4 2017-03-04T07:20:44Z 354.9 2017-03-04T07:20:45Z 355.8 2017-03-04T07:20:56Z 355.8 2017-03-04T07:20:57Z 355.8 2017-03-04T07:21:04Z 355.3 2017-03-04T07:21:05Z 355.8 2017-03-04T07:21:06Z 355.3 2017-03-04T07:21:07Z 355.8 2017-03-04T07:21:08Z 355.8 2017-03-04T07:21:09Z 356.3 2017-03-04T07:21:10Z 355.8 2017-03-04T07:21:11Z 356.3 2017-03-04T07:21:12Z 356.3 2017-03-04T07:21:13Z 356.8 2017-03-04T07:21:14Z 356.8 2017-03-04T07:21:15Z 356.8 2017-03-04T07:21:16Z 356.3 2017-03-04T07:21:17Z 357.3 2017-03-04T07:21:18Z 357.3 2017-03-04T07:21:19Z 357.8 2017-03-04T07:21:20Z 356.8 2017-03-04T07:21:22Z 357.3 2017-03-04T07:21:23Z 356.8 2017-03-04T07:21:24Z 357.3 2017-03-04T07:21:25Z 357.8 2017-03-04T07:21:30Z 358.2 2017-03-04T07:21:45Z 358.7 2017-03-04T07:21:51Z 358.7 2017-03-04T07:22:00Z 358.7 2017-03-04T07:22:01Z 359.7 2017-03-04T07:22:13Z 359.7 2017-03-04T07:22:22Z 358.7 2017-03-04T07:22:33Z 362.1 2017-03-04T07:22:34Z 360.1 2017-03-04T07:22:41Z 359.7 2017-03-04T07:22:42Z 360.1 2017-03-04T07:22:56Z 360.1 2017-03-04T07:22:57Z 359.7 2017-03-04T07:22:58Z 360.1 2017-03-04T07:23:00Z 360.1 2017-03-04T07:23:01Z 360.6 2017-03-04T07:23:14Z 360.6 2017-03-04T07:23:21Z 360.6 2017-03-04T07:23:22Z 360.6 2017-03-04T07:23:36Z 361.6 2017-03-04T07:23:50Z 361.6 2017-03-04T07:24:12Z 361.1 2017-03-04T07:24:25Z 360.6 2017-03-04T07:24:26Z 361.1 2017-03-04T07:24:27Z 360.6 2017-03-04T07:24:28Z 361.6 2017-03-04T07:24:40Z 361.6 2017-03-04T07:24:55Z 361.6 2017-03-04T07:25:13Z 362.5 2017-03-04T07:25:28Z 363.5 2017-03-04T07:25:41Z 364.0 2017-03-04T07:25:42Z 364.0 2017-03-04T07:25:43Z 363.5 2017-03-04T07:25:44Z 363.5 2017-03-04T07:25:45Z 363.5 2017-03-04T07:26:00Z 363.5 2017-03-04T07:26:11Z 363.5 2017-03-04T07:26:24Z 365.4 2017-03-04T07:26:33Z 365.0 2017-03-04T07:26:34Z 365.0 2017-03-04T07:26:35Z 365.0 2017-03-04T07:26:36Z 365.4 2017-03-04T07:26:37Z 365.4 2017-03-04T07:26:38Z 365.0 2017-03-04T07:26:39Z 365.0 2017-03-04T07:26:40Z 365.9 2017-03-04T07:26:43Z 365.9 2017-03-04T07:26:44Z 365.9 2017-03-04T07:26:45Z 365.9 2017-03-04T07:26:51Z 366.4 2017-03-04T07:26:52Z 365.9 2017-03-04T07:26:53Z 365.9 2017-03-04T07:26:54Z 366.4 2017-03-04T07:26:55Z 366.4 2017-03-04T07:27:05Z 366.9 2017-03-04T07:27:11Z 366.4 2017-03-04T07:27:12Z 366.4 2017-03-04T07:27:15Z 366.4 2017-03-04T07:27:17Z 366.9 2017-03-04T07:27:29Z 366.9 2017-03-04T07:27:41Z 367.8 2017-03-04T07:27:51Z 368.8 2017-03-04T07:28:02Z 368.8 2017-03-04T07:28:07Z 369.8 2017-03-04T07:28:22Z 370.2 2017-03-04T07:28:36Z 371.7 2017-03-04T07:28:47Z 371.7 2017-03-04T07:28:51Z 371.7 2017-03-04T07:28:52Z 371.7 2017-03-04T07:28:53Z 371.7 2017-03-04T07:28:56Z 371.7 2017-03-04T07:29:05Z 371.7 2017-03-04T07:29:06Z 372.2 2017-03-04T07:29:07Z 372.6 2017-03-04T07:29:08Z 372.6 2017-03-04T07:29:09Z 372.6 2017-03-04T07:29:17Z 372.6 2017-03-04T07:29:18Z 372.2 2017-03-04T07:29:27Z 373.1 2017-03-04T07:29:28Z 372.6 2017-03-04T07:29:29Z 372.6 2017-03-04T07:29:30Z 373.1 2017-03-04T07:29:31Z 373.1 2017-03-04T07:29:32Z 373.1 2017-03-04T07:29:33Z 373.1 2017-03-04T07:29:34Z 373.1 2017-03-04T07:29:35Z 373.1 2017-03-04T07:29:36Z 373.6 2017-03-04T07:29:46Z 373.1 2017-03-04T07:29:59Z 373.1 2017-03-04T07:30:01Z 373.6 2017-03-04T07:30:07Z 373.6 2017-03-04T07:30:08Z 374.1 2017-03-04T07:30:09Z 374.1 2017-03-04T07:30:10Z 374.1 2017-03-04T07:30:11Z 373.1 2017-03-04T07:30:12Z 373.6 2017-03-04T07:30:13Z 373.6 2017-03-04T07:30:14Z 373.6 2017-03-04T07:30:15Z 373.6 2017-03-04T07:30:26Z 372.6 2017-03-04T07:30:32Z 373.1 2017-03-04T07:30:34Z 372.6 2017-03-04T07:30:50Z 373.1 2017-03-04T07:31:01Z 373.1 2017-03-04T07:31:18Z 374.1 2017-03-04T07:31:31Z 374.1 2017-03-04T07:31:41Z 374.1 2017-03-04T07:31:49Z 374.6 2017-03-04T07:31:53Z 374.1 2017-03-04T07:32:11Z 372.6 2017-03-04T07:32:14Z 374.1 2017-03-04T07:32:17Z 375.0 2017-03-04T07:32:37Z 375.5 2017-03-04T07:32:52Z 376.0 2017-03-04T07:33:09Z 377.0 2017-03-04T07:33:25Z 377.0 2017-03-04T07:33:33Z 377.0 2017-03-04T07:33:46Z 377.5 2017-03-04T07:33:59Z 377.0 2017-03-04T07:34:11Z 378.4 2017-03-04T07:34:24Z 380.3 2017-03-04T07:34:36Z 381.8 2017-03-04T07:34:50Z 382.7 2017-03-04T07:34:58Z 383.2 2017-03-04T07:35:02Z 386.6 2017-03-04T07:35:16Z 387.1 2017-03-04T07:35:19Z 388.0 2017-03-04T07:35:26Z 390.4 2017-03-04T07:35:38Z 391.4 2017-03-04T07:35:41Z 392.4 2017-03-04T07:35:49Z 392.4 2017-03-04T07:36:04Z 393.8 2017-03-04T07:36:33Z 393.3 2017-03-04T07:36:38Z 392.8 2017-03-04T07:36:40Z 394.3 2017-03-04T07:36:51Z 394.8 2017-03-04T07:37:03Z 394.8 2017-03-04T07:38:25Z 394.3 2017-03-04T07:38:28Z 395.7 2017-03-04T07:38:30Z 395.7 2017-03-04T07:38:34Z 396.2 2017-03-04T07:38:40Z 396.2 2017-03-04T07:38:46Z 396.2 2017-03-04T07:39:01Z 396.2 2017-03-04T07:39:14Z 394.3 2017-03-04T07:39:24Z 393.3 2017-03-04T07:39:36Z 391.4 2017-03-04T07:39:47Z 392.4 2017-03-04T07:39:52Z 392.4 2017-03-04T07:39:55Z 393.3 2017-03-04T07:40:08Z 393.3 2017-03-04T07:40:20Z 393.8 2017-03-04T07:40:26Z 394.3 2017-03-04T07:40:31Z 394.3 2017-03-04T07:40:34Z 394.8 2017-03-04T07:40:38Z 395.2 2017-03-04T07:40:47Z 395.2 2017-03-04T07:40:51Z 393.8 2017-03-04T07:41:04Z 394.3 2017-03-04T07:41:08Z 391.9 2017-03-04T07:41:16Z 391.4 2017-03-04T07:41:24Z 391.4 2017-03-04T07:41:27Z 388.5 2017-03-04T07:41:41Z 389.0 2017-03-04T07:41:51Z 390.0 2017-03-04T07:42:04Z 390.9 2017-03-04T07:42:15Z 390.9 2017-03-04T07:42:30Z 390.4 2017-03-04T07:42:33Z 390.9 2017-03-04T07:42:37Z 390.9 2017-03-04T07:42:43Z 390.4 2017-03-04T07:42:57Z 390.4 2017-03-04T07:42:58Z 390.4 2017-03-04T07:43:00Z 390.9 2017-03-04T07:43:02Z 389.5 2017-03-04T07:43:13Z 388.5 2017-03-04T07:43:18Z 388.5 2017-03-04T07:43:25Z 388.5 2017-03-04T07:43:29Z 389.0 2017-03-04T07:43:44Z 389.0 2017-03-04T07:43:49Z 387.5 2017-03-04T07:44:01Z 386.1 2017-03-04T07:44:17Z 384.2 2017-03-04T07:44:31Z 384.2 2017-03-04T07:44:32Z 383.7 2017-03-04T07:44:46Z 383.7 2017-03-04T07:45:00Z 383.7 2017-03-04T07:45:14Z 383.7 2017-03-04T07:45:31Z 383.2 2017-03-04T07:45:45Z 384.2 2017-03-04T07:45:50Z 384.2 2017-03-04T07:45:51Z 384.2 2017-03-04T07:45:52Z 386.6 2017-03-04T07:46:09Z 386.6 2017-03-04T07:46:21Z 386.6 2017-03-04T07:46:22Z 386.6 2017-03-04T07:46:23Z 386.6 2017-03-04T07:46:24Z 386.1 2017-03-04T07:46:25Z 387.1 2017-03-04T07:46:26Z 386.1 2017-03-04T07:46:27Z 386.6 2017-03-04T07:46:28Z 386.6 2017-03-04T07:46:29Z 386.6 2017-03-04T07:46:30Z 386.1 2017-03-04T07:46:31Z 386.1 2017-03-04T07:46:32Z 386.1 2017-03-04T07:46:33Z 386.1 2017-03-04T07:46:34Z 386.1 2017-03-04T07:46:35Z 386.6 2017-03-04T07:46:36Z 386.6 2017-03-04T07:46:37Z 386.6 2017-03-04T07:46:52Z 387.1 2017-03-04T07:47:00Z 386.6 2017-03-04T07:47:01Z 387.1 2017-03-04T07:47:08Z 386.6 2017-03-04T07:47:09Z 386.6 2017-03-04T07:47:10Z 386.1 2017-03-04T07:47:11Z 386.6 2017-03-04T07:47:12Z 386.6 2017-03-04T07:47:13Z 386.6 2017-03-04T07:47:14Z 386.6 2017-03-04T07:47:15Z 387.1 2017-03-04T07:47:16Z 387.1 2017-03-04T07:47:17Z 387.1 2017-03-04T07:47:18Z 387.5 2017-03-04T07:47:31Z 387.1 2017-03-04T07:47:32Z 387.5 2017-03-04T07:47:44Z 388.0 2017-03-04T07:47:45Z 388.0 2017-03-04T07:47:46Z 388.5 2017-03-04T07:47:47Z 388.0 2017-03-04T07:47:48Z 388.0 2017-03-04T07:47:49Z 390.0 2017-03-04T07:48:04Z 391.9 2017-03-04T07:48:13Z 393.3 2017-03-04T07:48:26Z 396.2 2017-03-04T07:48:40Z 399.1 2017-03-04T07:48:52Z 402.5 2017-03-04T07:49:07Z 402.9 2017-03-04T07:49:14Z 402.9 2017-03-04T07:49:25Z 402.9 2017-03-04T07:49:33Z 402.5 2017-03-04T07:49:34Z 402.9 2017-03-04T07:49:35Z 402.5 2017-03-04T07:49:36Z 402.9 2017-03-04T07:49:37Z 402.5 2017-03-04T07:49:38Z 402.5 2017-03-04T07:49:39Z 401.5 2017-03-04T07:49:46Z 401.5 2017-03-04T07:49:47Z 401.5 2017-03-04T07:49:48Z 401.5 2017-03-04T07:49:59Z 401.0 2017-03-04T07:50:15Z 400.5 2017-03-04T07:50:27Z 400.5 2017-03-04T07:50:40Z 400.5 2017-03-04T07:50:48Z 401.0 2017-03-04T07:50:49Z 400.5 2017-03-04T07:50:50Z 399.6 2017-03-04T07:51:04Z 399.6 2017-03-04T07:51:16Z 399.6 2017-03-04T07:51:19Z 399.6 2017-03-04T07:51:20Z 399.6 2017-03-04T07:51:21Z 398.6 2017-03-04T07:51:34Z 398.1 2017-03-04T07:51:40Z 398.1 2017-03-04T07:51:41Z 398.1 2017-03-04T07:51:42Z 398.1 2017-03-04T07:51:43Z 397.6 2017-03-04T07:51:44Z 397.6 2017-03-04T07:51:45Z 398.1 2017-03-04T07:51:46Z 398.1 2017-03-04T07:51:53Z 398.6 2017-03-04T07:51:54Z 398.1 2017-03-04T07:51:55Z 399.1 2017-03-04T07:51:56Z 398.6 2017-03-04T07:51:57Z 399.6 2017-03-04T07:51:58Z 399.6 2017-03-04T07:51:59Z 401.0 2017-03-04T07:52:11Z 400.0 2017-03-04T07:52:23Z 400.0 2017-03-04T07:52:29Z 400.0 2017-03-04T07:52:30Z 399.6 2017-03-04T07:52:31Z 399.6 2017-03-04T07:52:32Z 398.6 2017-03-04T07:52:43Z 398.1 2017-03-04T07:52:44Z 398.1 2017-03-04T07:52:45Z 397.6 2017-03-04T07:52:59Z 397.2 2017-03-04T07:53:02Z 397.2 2017-03-04T07:53:03Z 397.2 2017-03-04T07:53:04Z 396.7 2017-03-04T07:53:19Z 396.7 2017-03-04T07:53:26Z 397.2 2017-03-04T07:53:27Z 396.2 2017-03-04T07:53:28Z 396.7 2017-03-04T07:53:29Z 397.2 2017-03-04T07:53:30Z 397.2 2017-03-04T07:53:31Z 397.2 2017-03-04T07:53:32Z 397.2 2017-03-04T07:53:38Z 397.2 2017-03-04T07:53:39Z 397.2 2017-03-04T07:53:40Z 397.2 2017-03-04T07:53:41Z 397.2 2017-03-04T07:53:56Z 395.7 2017-03-04T07:54:10Z 396.2 2017-03-04T07:54:24Z 395.7 2017-03-04T07:54:33Z 395.7 2017-03-04T07:54:34Z 395.7 2017-03-04T07:54:35Z 395.7 2017-03-04T07:54:36Z 395.2 2017-03-04T07:54:37Z 395.2 2017-03-04T07:54:38Z 395.7 2017-03-04T07:54:39Z 395.7 2017-03-04T07:54:40Z 395.2 2017-03-04T07:54:41Z 396.7 2017-03-04T07:54:53Z 396.7 2017-03-04T07:55:08Z 396.7 2017-03-04T07:55:10Z 395.7 2017-03-04T07:55:29Z 396.2 2017-03-04T07:55:40Z 396.7 2017-03-04T07:55:43Z 396.7 2017-03-04T07:55:44Z 394.8 2017-03-04T07:56:02Z 392.4 2017-03-04T07:56:19Z 391.4 2017-03-04T07:56:31Z 391.4 2017-03-04T07:56:47Z 390.4 2017-03-04T07:57:04Z 389.5 2017-03-04T07:57:17Z 389.5 2017-03-04T07:57:26Z 389.0 2017-03-04T07:57:27Z 389.0 2017-03-04T07:57:35Z 389.0 2017-03-04T07:57:36Z 389.0 2017-03-04T07:57:37Z 389.0 2017-03-04T07:57:38Z 388.5 2017-03-04T07:57:39Z 389.0 2017-03-04T07:57:40Z 389.0 2017-03-04T07:57:41Z 388.5 2017-03-04T07:57:42Z 389.5 2017-03-04T07:57:57Z 389.5 2017-03-04T07:58:02Z 389.5 2017-03-04T07:58:03Z 389.0 2017-03-04T07:58:04Z 389.5 2017-03-04T07:58:08Z 388.5 2017-03-04T07:58:09Z 390.0 2017-03-04T07:58:12Z 390.9 2017-03-04T07:58:28Z 391.9 2017-03-04T07:58:37Z 392.4 2017-03-04T07:58:38Z 393.3 2017-03-04T07:58:51Z 394.8 2017-03-04T07:59:09Z 395.2 2017-03-04T07:59:24Z 394.3 2017-03-04T07:59:40Z 395.2 2017-03-04T07:59:57Z 394.8 2017-03-04T08:00:13Z 394.3 2017-03-04T08:00:21Z 394.8 2017-03-04T08:00:22Z 394.8 2017-03-04T08:00:23Z 394.8 2017-03-04T08:00:33Z 394.8 2017-03-04T08:00:48Z 393.8 2017-03-04T08:01:07Z 395.7 2017-03-04T08:01:23Z 396.7 2017-03-04T08:01:38Z 398.6 2017-03-04T08:01:52Z 399.1 2017-03-04T08:01:57Z 400.0 2017-03-04T08:02:16Z 402.0 2017-03-04T08:02:29Z 402.0 2017-03-04T08:02:30Z 402.5 2017-03-04T08:02:31Z 402.5 2017-03-04T08:02:32Z 402.0 2017-03-04T08:02:33Z 403.4 2017-03-04T08:02:39Z 404.4 2017-03-04T08:02:44Z 404.9 2017-03-04T08:02:47Z 405.3 2017-03-04T08:02:58Z 404.9 2017-03-04T08:03:11Z 406.3 2017-03-04T08:03:23Z 406.3 2017-03-04T08:03:26Z 406.8 2017-03-04T08:03:39Z 404.4 2017-03-04T08:03:54Z 404.4 2017-03-04T08:04:08Z 404.9 2017-03-04T08:04:20Z 405.3 2017-03-04T08:04:32Z 404.9 2017-03-04T08:04:34Z 404.9 2017-03-04T08:04:35Z 404.9 2017-03-04T08:04:36Z 404.9 2017-03-04T08:04:37Z 404.9 2017-03-04T08:04:38Z 404.9 2017-03-04T08:04:39Z 404.9 2017-03-04T08:04:40Z 404.9 2017-03-04T08:04:41Z 404.4 2017-03-04T08:04:42Z 404.4 2017-03-04T08:04:43Z 404.4 2017-03-04T08:04:44Z 404.4 2017-03-04T08:04:58Z 405.3 2017-03-04T08:05:09Z 405.3 2017-03-04T08:05:10Z 405.3 2017-03-04T08:05:11Z 405.3 2017-03-04T08:05:12Z 405.3 2017-03-04T08:05:13Z 405.3 2017-03-04T08:05:14Z 405.8 2017-03-04T08:05:16Z 405.3 2017-03-04T08:05:17Z 405.8 2017-03-04T08:05:19Z 405.8 2017-03-04T08:05:20Z 406.3 2017-03-04T08:05:21Z 405.8 2017-03-04T08:05:23Z 405.8 2017-03-04T08:05:24Z 405.8 2017-03-04T08:05:25Z 406.3 2017-03-04T08:05:28Z 405.8 2017-03-04T08:05:29Z 406.3 2017-03-04T08:05:31Z 406.8 2017-03-04T08:05:36Z 406.8 2017-03-04T08:05:38Z 406.8 2017-03-04T08:05:45Z 407.7 2017-03-04T08:05:46Z 407.3 2017-03-04T08:05:47Z 407.3 2017-03-04T08:05:48Z 407.7 2017-03-04T08:05:57Z 408.2 2017-03-04T08:05:59Z 407.7 2017-03-04T08:06:09Z 408.2 2017-03-04T08:06:19Z 408.7 2017-03-04T08:06:20Z 408.7 2017-03-04T08:06:21Z 408.7 2017-03-04T08:06:32Z 408.7 2017-03-04T08:06:33Z 408.7 2017-03-04T08:06:48Z 409.2 2017-03-04T08:06:53Z 409.7 2017-03-04T08:07:02Z 411.6 2017-03-04T08:07:12Z 412.5 2017-03-04T08:07:21Z 412.1 2017-03-04T08:07:22Z 412.1 2017-03-04T08:07:24Z 412.5 2017-03-04T08:07:25Z 412.5 2017-03-04T08:07:26Z 412.5 2017-03-04T08:07:27Z 412.5 2017-03-04T08:07:28Z 412.5 2017-03-04T08:07:29Z 412.1 2017-03-04T08:07:41Z 412.1 2017-03-04T08:07:43Z 411.6 2017-03-04T08:07:45Z 411.6 2017-03-04T08:07:46Z 411.1 2017-03-04T08:07:47Z 411.1 2017-03-04T08:07:48Z 411.1 2017-03-04T08:07:49Z 411.1 2017-03-04T08:07:50Z 411.1 2017-03-04T08:07:51Z 410.6 2017-03-04T08:07:52Z 411.1 2017-03-04T08:07:53Z 411.6 2017-03-04T08:07:58Z 411.1 2017-03-04T08:07:59Z 411.6 2017-03-04T08:08:00Z 411.6 2017-03-04T08:08:02Z 412.1 2017-03-04T08:08:03Z 411.6 2017-03-04T08:08:04Z 413.0 2017-03-04T08:08:11Z 413.5 2017-03-04T08:08:19Z 413.0 2017-03-04T08:08:21Z 412.5 2017-03-04T08:08:22Z 412.5 2017-03-04T08:08:23Z 412.5 2017-03-04T08:08:24Z 412.5 2017-03-04T08:08:25Z 411.1 2017-03-04T08:08:39Z 412.5 2017-03-04T08:08:51Z 412.5 2017-03-04T08:09:02Z 412.5 2017-03-04T08:09:03Z 413.5 2017-03-04T08:09:18Z 412.1 2017-03-04T08:09:23Z 412.1 2017-03-04T08:09:24Z 411.6 2017-03-04T08:09:28Z 411.6 2017-03-04T08:09:29Z 411.6 2017-03-04T08:09:30Z 411.1 2017-03-04T08:09:31Z 411.6 2017-03-04T08:09:32Z 411.6 2017-03-04T08:09:33Z 411.6 2017-03-04T08:09:45Z 412.1 2017-03-04T08:09:46Z 412.5 2017-03-04T08:09:48Z 412.5 2017-03-04T08:09:49Z 412.5 2017-03-04T08:09:50Z 412.5 2017-03-04T08:09:51Z 412.5 2017-03-04T08:09:52Z 412.5 2017-03-04T08:09:53Z 412.5 2017-03-04T08:09:54Z 413.5 2017-03-04T08:09:55Z 413.0 2017-03-04T08:09:56Z 413.0 2017-03-04T08:10:04Z 413.0 2017-03-04T08:10:05Z 413.5 2017-03-04T08:10:06Z 413.0 2017-03-04T08:10:07Z 413.0 2017-03-04T08:10:08Z 413.5 2017-03-04T08:10:09Z 413.0 2017-03-04T08:10:10Z 413.0 2017-03-04T08:10:11Z 414.5 2017-03-04T08:10:22Z 414.0 2017-03-04T08:10:23Z 414.5 2017-03-04T08:10:24Z 414.5 2017-03-04T08:10:25Z 414.0 2017-03-04T08:10:26Z 414.5 2017-03-04T08:10:27Z 414.5 2017-03-04T08:10:31Z 415.0 2017-03-04T08:10:32Z 414.5 2017-03-04T08:10:33Z 415.0 2017-03-04T08:10:34Z 415.0 2017-03-04T08:10:35Z 415.0 2017-03-04T08:10:36Z 415.4 2017-03-04T08:10:41Z 415.9 2017-03-04T08:10:46Z 415.9 2017-03-04T08:10:47Z 415.9 2017-03-04T08:10:48Z 415.9 2017-03-04T08:10:55Z 415.9 2017-03-04T08:10:56Z 416.4 2017-03-04T08:11:05Z 416.4 2017-03-04T08:11:08Z 416.4 2017-03-04T08:11:09Z 415.9 2017-03-04T08:11:10Z 416.4 2017-03-04T08:11:12Z 415.9 2017-03-04T08:11:20Z 416.9 2017-03-04T08:11:30Z 417.4 2017-03-04T08:11:32Z 417.8 2017-03-04T08:11:44Z 417.8 2017-03-04T08:11:45Z 417.8 2017-03-04T08:11:46Z 418.3 2017-03-04T08:11:47Z 417.8 2017-03-04T08:11:48Z 417.4 2017-03-04T08:11:49Z 417.4 2017-03-04T08:11:51Z 417.8 2017-03-04T08:11:52Z 417.4 2017-03-04T08:11:53Z 417.4 2017-03-04T08:11:54Z 417.4 2017-03-04T08:11:55Z 417.8 2017-03-04T08:11:56Z 417.8 2017-03-04T08:11:57Z 417.8 2017-03-04T08:12:11Z 417.4 2017-03-04T08:12:23Z 417.4 2017-03-04T08:12:29Z 417.4 2017-03-04T08:12:30Z 416.9 2017-03-04T08:12:40Z 416.9 2017-03-04T08:12:41Z 417.4 2017-03-04T08:12:42Z 417.8 2017-03-04T08:12:55Z 418.3 2017-03-04T08:12:56Z 417.8 2017-03-04T08:12:57Z 417.8 2017-03-04T08:12:58Z 418.3 2017-03-04T08:12:59Z 418.3 2017-03-04T08:13:00Z 417.8 2017-03-04T08:13:01Z 418.3 2017-03-04T08:13:04Z 418.3 2017-03-04T08:13:05Z 418.8 2017-03-04T08:13:06Z 418.3 2017-03-04T08:13:07Z 418.3 2017-03-04T08:13:08Z 418.8 2017-03-04T08:13:09Z 417.8 2017-03-04T08:13:24Z 418.3 2017-03-04T08:13:27Z 418.3 2017-03-04T08:13:43Z 417.8 2017-03-04T08:13:45Z 417.8 2017-03-04T08:13:46Z 417.4 2017-03-04T08:14:02Z 416.9 2017-03-04T08:14:18Z 416.4 2017-03-04T08:14:35Z 415.9 2017-03-04T08:14:48Z 416.4 2017-03-04T08:14:56Z 415.9 2017-03-04T08:15:13Z 416.4 2017-03-04T08:15:22Z 415.9 2017-03-04T08:15:23Z 417.4 2017-03-04T08:17:29Z 418.8 2017-03-04T08:17:47Z 418.8 2017-03-04T08:18:04Z 419.3 2017-03-04T08:18:17Z 421.2 2017-03-04T08:18:31Z 421.2 2017-03-04T08:18:38Z 422.2 2017-03-04T08:18:44Z 423.1 2017-03-04T08:18:59Z 423.1 2017-03-04T08:19:08Z 423.1 2017-03-04T08:19:14Z 422.6 2017-03-04T08:19:28Z 424.1 2017-03-04T08:19:30Z 424.6 2017-03-04T08:19:46Z 425.0 2017-03-04T08:20:03Z 425.0 2017-03-04T08:20:04Z 424.6 2017-03-04T08:20:09Z 426.0 2017-03-04T08:20:19Z 426.0 2017-03-04T08:20:23Z 427.0 2017-03-04T08:20:40Z 428.4 2017-03-04T08:20:56Z 429.4 2017-03-04T08:21:09Z 430.8 2017-03-04T08:21:16Z 430.8 2017-03-04T08:21:21Z 431.8 2017-03-04T08:21:37Z 432.2 2017-03-04T08:21:49Z 432.7 2017-03-04T08:22:04Z 433.2 2017-03-04T08:22:20Z 431.3 2017-03-04T08:22:36Z 432.2 2017-03-04T08:22:51Z 431.3 2017-03-04T08:23:08Z 433.7 2017-03-04T08:23:12Z 432.2 2017-03-04T08:23:14Z 431.8 2017-03-04T08:23:28Z 431.8 2017-03-04T08:23:34Z 432.7 2017-03-04T08:23:49Z 432.2 2017-03-04T08:23:52Z 431.8 2017-03-04T08:23:55Z 431.8 2017-03-04T08:24:04Z 432.2 2017-03-04T08:24:12Z 431.8 2017-03-04T08:24:16Z 431.8 2017-03-04T08:24:18Z 431.8 2017-03-04T08:24:21Z 431.3 2017-03-04T08:24:24Z 431.8 2017-03-04T08:24:34Z 431.3 2017-03-04T08:24:45Z 431.8 2017-03-04T08:24:48Z 431.8 2017-03-04T08:25:02Z 432.2 2017-03-04T08:25:06Z 432.2 2017-03-04T08:25:08Z 432.2 2017-03-04T08:25:19Z 432.2 2017-03-04T08:25:23Z 433.2 2017-03-04T08:25:36Z 433.7 2017-03-04T08:25:40Z 433.2 2017-03-04T08:25:57Z 433.2 2017-03-04T08:26:37Z 433.2 2017-03-04T08:26:39Z 433.2 2017-03-04T08:26:40Z 433.7 2017-03-04T08:26:42Z 432.7 2017-03-04T08:30:00Z 433.2 2017-03-04T08:30:13Z 433.2 2017-03-04T08:30:14Z 432.7 2017-03-04T08:30:16Z 430.3 2017-03-04T08:30:39Z 430.3 2017-03-04T08:30:53Z 429.4 2017-03-04T08:31:00Z 428.9 2017-03-04T08:31:01Z 429.4 2017-03-04T08:31:02Z 427.9 2017-03-04T08:31:14Z 427.4 2017-03-04T08:31:15Z 427.9 2017-03-04T08:31:24Z 426.5 2017-03-04T08:31:35Z 426.0 2017-03-04T08:31:40Z 425.0 2017-03-04T08:31:41Z 425.0 2017-03-04T08:31:42Z 425.5 2017-03-04T08:31:43Z 424.6 2017-03-04T08:31:44Z 425.0 2017-03-04T08:31:45Z 424.6 2017-03-04T08:31:57Z 420.2 2017-03-04T08:32:05Z 425.0 2017-03-04T08:32:06Z 423.6 2017-03-04T08:32:11Z 424.1 2017-03-04T08:32:12Z 424.1 2017-03-04T08:32:13Z 423.1 2017-03-04T08:32:21Z 422.2 2017-03-04T08:32:33Z 422.2 2017-03-04T08:32:34Z 422.2 2017-03-04T08:32:35Z 420.7 2017-03-04T08:32:51Z 420.7 2017-03-04T08:32:55Z 420.7 2017-03-04T08:32:57Z 420.7 2017-03-04T08:32:58Z 420.7 2017-03-04T08:33:11Z 419.8 2017-03-04T08:33:12Z 420.2 2017-03-04T08:33:13Z 419.8 2017-03-04T08:33:16Z 420.2 2017-03-04T08:33:19Z 419.8 2017-03-04T08:33:20Z 420.2 2017-03-04T08:33:21Z 419.3 2017-03-04T08:33:27Z 419.3 2017-03-04T08:33:28Z 419.8 2017-03-04T08:33:29Z 419.3 2017-03-04T08:33:30Z 419.3 2017-03-04T08:33:31Z 419.3 2017-03-04T08:33:34Z 419.3 2017-03-04T08:33:38Z 419.3 2017-03-04T08:33:39Z 418.8 2017-03-04T08:33:40Z 419.3 2017-03-04T08:33:41Z 418.8 2017-03-04T08:33:42Z 418.8 2017-03-04T08:33:43Z 418.3 2017-03-04T08:33:57Z 417.4 2017-03-04T08:34:10Z 416.4 2017-03-04T08:34:25Z 414.5 2017-03-04T08:34:35Z 414.5 2017-03-04T08:34:36Z 414.5 2017-03-04T08:34:37Z 414.5 2017-03-04T08:34:38Z 414.5 2017-03-04T08:34:40Z 414.5 2017-03-04T08:34:41Z 414.5 2017-03-04T08:34:42Z 414.5 2017-03-04T08:34:43Z 414.0 2017-03-04T08:34:44Z 414.0 2017-03-04T08:34:45Z 413.5 2017-03-04T08:34:46Z 413.0 2017-03-04T08:34:47Z 414.0 2017-03-04T08:34:48Z 413.5 2017-03-04T08:34:49Z 413.5 2017-03-04T08:34:50Z 413.5 2017-03-04T08:34:51Z 413.5 2017-03-04T08:34:52Z 413.0 2017-03-04T08:35:03Z 412.5 2017-03-04T08:35:14Z 412.5 2017-03-04T08:35:15Z 412.5 2017-03-04T08:35:16Z 413.0 2017-03-04T08:35:17Z 412.5 2017-03-04T08:35:18Z 412.5 2017-03-04T08:35:19Z 412.5 2017-03-04T08:35:20Z 412.5 2017-03-04T08:35:21Z 412.5 2017-03-04T08:35:31Z 412.5 2017-03-04T08:35:32Z 412.1 2017-03-04T08:35:47Z 412.1 2017-03-04T08:35:48Z 412.5 2017-03-04T08:35:51Z 412.5 2017-03-04T08:35:52Z 412.5 2017-03-04T08:35:53Z 412.1 2017-03-04T08:35:54Z 412.1 2017-03-04T08:35:55Z 412.1 2017-03-04T08:35:56Z 412.1 2017-03-04T08:35:57Z 412.1 2017-03-04T08:35:58Z 412.1 2017-03-04T08:35:59Z 412.1 2017-03-04T08:36:00Z 412.1 2017-03-04T08:36:01Z 412.5 2017-03-04T08:36:02Z 412.1 2017-03-04T08:36:13Z 412.5 2017-03-04T08:36:14Z 412.1 2017-03-04T08:36:15Z 412.5 2017-03-04T08:36:16Z 412.5 2017-03-04T08:36:17Z 412.5 2017-03-04T08:36:18Z 411.6 2017-03-04T08:36:31Z 411.1 2017-03-04T08:36:43Z 410.1 2017-03-04T08:36:59Z 410.1 2017-03-04T08:37:04Z 410.1 2017-03-04T08:37:05Z 409.2 2017-03-04T08:37:19Z 409.7 2017-03-04T08:37:20Z 409.7 2017-03-04T08:37:21Z 407.7 2017-03-04T08:37:35Z 407.7 2017-03-04T08:37:37Z 407.3 2017-03-04T08:37:38Z 407.3 2017-03-04T08:37:39Z 407.7 2017-03-04T08:37:40Z 407.3 2017-03-04T08:37:41Z 407.3 2017-03-04T08:37:42Z 407.3 2017-03-04T08:37:43Z 406.8 2017-03-04T08:37:44Z 406.8 2017-03-04T08:37:46Z 406.8 2017-03-04T08:37:47Z 405.3 2017-03-04T08:38:00Z 404.9 2017-03-04T08:38:03Z 404.9 2017-03-04T08:38:04Z 405.3 2017-03-04T08:38:05Z 404.9 2017-03-04T08:38:06Z 404.9 2017-03-04T08:38:07Z 404.9 2017-03-04T08:38:08Z 404.9 2017-03-04T08:38:09Z 404.9 2017-03-04T08:38:10Z 404.4 2017-03-04T08:38:11Z 403.9 2017-03-04T08:38:17Z 403.9 2017-03-04T08:38:18Z 403.9 2017-03-04T08:38:19Z 403.9 2017-03-04T08:38:20Z 403.4 2017-03-04T08:38:21Z 403.4 2017-03-04T08:38:22Z 403.4 2017-03-04T08:38:23Z 403.4 2017-03-04T08:38:24Z 403.4 2017-03-04T08:38:25Z 403.4 2017-03-04T08:38:26Z 402.9 2017-03-04T08:38:27Z 402.9 2017-03-04T08:38:28Z 403.4 2017-03-04T08:38:29Z 403.4 2017-03-04T08:38:30Z 402.5 2017-03-04T08:38:33Z 402.5 2017-03-04T08:38:34Z 402.5 2017-03-04T08:38:49Z 402.0 2017-03-04T08:38:59Z 402.0 2017-03-04T08:39:21Z 401.0 2017-03-04T08:39:34Z 401.0 2017-03-04T08:39:42Z 401.5 2017-03-04T08:39:43Z 401.5 2017-03-04T08:39:44Z 401.0 2017-03-04T08:39:47Z 401.5 2017-03-04T08:39:48Z 402.0 2017-03-04T08:39:49Z 402.5 2017-03-04T08:39:54Z 401.5 2017-03-04T08:39:59Z 402.0 2017-03-04T08:40:00Z 401.0 2017-03-04T08:40:16Z 399.6 2017-03-04T08:40:30Z 398.6 2017-03-04T08:40:43Z 397.2 2017-03-04T08:41:01Z 397.2 2017-03-04T08:41:06Z 397.2 2017-03-04T08:41:07Z 397.2 2017-03-04T08:41:08Z 396.7 2017-03-04T08:41:09Z 396.7 2017-03-04T08:41:10Z 397.2 2017-03-04T08:41:11Z 397.6 2017-03-04T08:41:12Z 397.2 2017-03-04T08:41:26Z 396.7 2017-03-04T08:41:42Z 396.7 2017-03-04T08:41:57Z 396.2 2017-03-04T08:41:58Z 395.7 2017-03-04T08:41:59Z 395.7 2017-03-04T08:42:00Z 395.7 2017-03-04T08:42:01Z 395.7 2017-03-04T08:42:02Z 396.2 2017-03-04T08:42:03Z 395.7 2017-03-04T08:42:04Z 395.7 2017-03-04T08:42:18Z 395.7 2017-03-04T08:42:33Z 395.2 2017-03-04T08:42:35Z 395.7 2017-03-04T08:42:46Z 395.7 2017-03-04T08:42:47Z 395.7 2017-03-04T08:42:48Z 395.2 2017-03-04T08:42:49Z 395.7 2017-03-04T08:42:50Z 395.7 2017-03-04T08:42:51Z 395.7 2017-03-04T08:43:06Z 396.2 2017-03-04T08:43:21Z 395.7 2017-03-04T08:43:35Z 396.7 2017-03-04T08:43:43Z 396.2 2017-03-04T08:43:44Z 395.7 2017-03-04T08:43:45Z 396.2 2017-03-04T08:43:46Z 396.2 2017-03-04T08:43:47Z 396.7 2017-03-04T08:43:53Z 396.7 2017-03-04T08:43:54Z 396.7 2017-03-04T08:43:55Z 396.7 2017-03-04T08:43:56Z 396.7 2017-03-04T08:43:57Z 397.2 2017-03-04T08:43:58Z 396.7 2017-03-04T08:43:59Z 397.6 2017-03-04T08:44:16Z 398.6 2017-03-04T08:44:19Z 397.6 2017-03-04T08:44:23Z 397.6 2017-03-04T08:44:24Z 397.6 2017-03-04T08:44:25Z 397.2 2017-03-04T08:44:37Z 398.1 2017-03-04T08:44:38Z 397.6 2017-03-04T08:44:39Z 397.2 2017-03-04T08:44:40Z 397.6 2017-03-04T08:44:41Z 397.6 2017-03-04T08:44:42Z 397.6 2017-03-04T08:44:57Z 398.6 2017-03-04T08:45:06Z 398.6 2017-03-04T08:45:07Z 398.6 2017-03-04T08:45:14Z 399.1 2017-03-04T08:45:20Z 399.1 2017-03-04T08:45:21Z 399.6 2017-03-04T08:45:35Z 400.0 2017-03-04T08:45:48Z 400.5 2017-03-04T08:45:49Z 400.0 2017-03-04T08:45:50Z 400.5 2017-03-04T08:46:06Z 401.5 2017-03-04T08:46:19Z 402.0 2017-03-04T08:46:33Z 402.5 2017-03-04T08:46:37Z 402.5 2017-03-04T08:46:42Z 402.5 2017-03-04T08:46:43Z 402.5 2017-03-04T08:46:44Z 401.5 2017-03-04T08:46:55Z 402.5 2017-03-04T08:47:07Z 402.9 2017-03-04T08:47:20Z 403.4 2017-03-04T08:47:26Z 402.9 2017-03-04T08:47:27Z 402.9 2017-03-04T08:47:28Z 403.4 2017-03-04T08:47:39Z 403.9 2017-03-04T08:47:42Z 403.4 2017-03-04T08:47:43Z 404.4 2017-03-04T08:47:46Z 404.4 2017-03-04T08:47:54Z 404.9 2017-03-04T08:47:59Z 405.3 2017-03-04T08:48:07Z 404.9 2017-03-04T08:48:08Z 404.9 2017-03-04T08:48:09Z 405.3 2017-03-04T08:48:10Z 404.9 2017-03-04T08:48:11Z 406.3 2017-03-04T08:48:29Z 406.8 2017-03-04T08:48:45Z 407.3 2017-03-04T08:49:00Z 407.3 2017-03-04T08:49:01Z 407.3 2017-03-04T08:49:02Z 407.3 2017-03-04T08:49:03Z 407.3 2017-03-04T08:49:04Z 407.3 2017-03-04T08:49:05Z 407.7 2017-03-04T08:49:18Z 408.7 2017-03-04T08:49:23Z 408.7 2017-03-04T08:49:24Z 408.2 2017-03-04T08:49:25Z 408.2 2017-03-04T08:49:26Z 408.7 2017-03-04T08:49:27Z 408.7 2017-03-04T08:49:28Z 409.2 2017-03-04T08:49:29Z 408.7 2017-03-04T08:49:30Z 408.7 2017-03-04T08:49:31Z 409.7 2017-03-04T08:49:46Z 410.1 2017-03-04T08:50:02Z 411.1 2017-03-04T08:50:16Z 411.6 2017-03-04T08:50:21Z 411.1 2017-03-04T08:50:22Z 411.6 2017-03-04T08:50:23Z 411.6 2017-03-04T08:50:24Z 411.1 2017-03-04T08:50:25Z 411.6 2017-03-04T08:50:26Z 412.1 2017-03-04T08:50:27Z 412.1 2017-03-04T08:50:28Z 412.1 2017-03-04T08:50:29Z 412.1 2017-03-04T08:50:30Z 412.1 2017-03-04T08:50:31Z 412.1 2017-03-04T08:50:33Z 412.5 2017-03-04T08:50:41Z 412.5 2017-03-04T08:50:42Z 412.5 2017-03-04T08:50:43Z 412.1 2017-03-04T08:50:44Z 413.0 2017-03-04T08:50:45Z 412.5 2017-03-04T08:50:46Z 412.5 2017-03-04T08:50:47Z 413.5 2017-03-04T08:50:54Z 413.5 2017-03-04T08:50:55Z 413.5 2017-03-04T08:51:10Z 414.5 2017-03-04T08:51:24Z 415.0 2017-03-04T08:51:30Z 415.0 2017-03-04T08:51:31Z 415.0 2017-03-04T08:51:32Z 415.4 2017-03-04T08:51:33Z 415.4 2017-03-04T08:51:34Z 415.4 2017-03-04T08:51:35Z 415.9 2017-03-04T08:51:36Z 415.4 2017-03-04T08:51:37Z 415.9 2017-03-04T08:51:38Z 415.9 2017-03-04T08:51:39Z 415.4 2017-03-04T08:51:40Z 415.9 2017-03-04T08:51:41Z 415.4 2017-03-04T08:51:55Z 415.9 2017-03-04T08:52:04Z 415.9 2017-03-04T08:52:06Z 416.9 2017-03-04T08:52:19Z 417.4 2017-03-04T08:52:34Z 417.4 2017-03-04T08:52:35Z 417.4 2017-03-04T08:52:36Z 417.4 2017-03-04T08:52:37Z 417.4 2017-03-04T08:52:38Z 417.4 2017-03-04T08:52:45Z 417.4 2017-03-04T08:52:46Z 417.4 2017-03-04T08:52:47Z 418.8 2017-03-04T08:52:59Z 418.3 2017-03-04T08:53:00Z 418.3 2017-03-04T08:53:01Z 418.3 2017-03-04T08:53:02Z 418.8 2017-03-04T08:53:03Z 418.8 2017-03-04T08:53:04Z 418.8 2017-03-04T08:53:05Z 418.3 2017-03-04T08:53:06Z 419.3 2017-03-04T08:53:20Z 418.8 2017-03-04T08:53:21Z 418.8 2017-03-04T08:53:22Z 419.3 2017-03-04T08:53:23Z 418.8 2017-03-04T08:53:24Z 419.8 2017-03-04T08:53:25Z 418.8 2017-03-04T08:53:26Z 419.8 2017-03-04T08:53:38Z 420.7 2017-03-04T08:53:53Z 421.7 2017-03-04T08:54:09Z 421.7 2017-03-04T08:54:13Z 421.7 2017-03-04T08:54:14Z 421.7 2017-03-04T08:54:15Z 421.7 2017-03-04T08:54:16Z 421.7 2017-03-04T08:54:17Z 422.6 2017-03-04T08:54:31Z 422.6 2017-03-04T08:54:32Z 422.6 2017-03-04T08:54:33Z 422.6 2017-03-04T08:54:34Z 422.6 2017-03-04T08:54:35Z 423.1 2017-03-04T08:54:36Z 423.1 2017-03-04T08:54:37Z 423.1 2017-03-04T08:54:38Z 423.6 2017-03-04T08:54:50Z 424.1 2017-03-04T08:54:58Z 423.6 2017-03-04T08:55:15Z 425.5 2017-03-04T08:55:26Z 424.6 2017-03-04T08:55:27Z 426.0 2017-03-04T09:04:39Z 427.0 2017-03-04T09:04:39Z 429.0 2017-03-04T09:04:39Z 434.0 2017-03-04T09:04:39Z 437.0 2017-03-04T09:04:39Z 440.0 2017-03-04T09:04:39Z 442.0 2017-03-04T09:04:39Z 443.8 2017-03-04T09:04:40Z 444.8 2017-03-04T09:04:47Z 443.8 2017-03-04T09:04:58Z 442.3 2017-03-04T09:05:08Z 440.9 2017-03-04T09:05:23Z 441.9 2017-03-04T09:05:34Z 442.3 2017-03-04T09:05:42Z 442.3 2017-03-04T09:05:47Z 440.4 2017-03-04T09:06:02Z 441.4 2017-03-04T09:06:16Z 441.4 2017-03-04T09:06:30Z 441.9 2017-03-04T09:06:36Z 441.4 2017-03-04T09:06:45Z 440.9 2017-03-04T09:06:53Z 440.4 2017-03-04T09:07:00Z 439.0 2017-03-04T09:07:16Z 438.0 2017-03-04T09:07:31Z 437.5 2017-03-04T09:07:35Z 436.6 2017-03-04T09:07:38Z 436.1 2017-03-04T09:07:53Z 436.1 2017-03-04T09:08:08Z 435.6 2017-03-04T09:08:23Z 434.6 2017-03-04T09:08:35Z 434.2 2017-03-04T09:08:43Z 433.7 2017-03-04T09:08:50Z 432.2 2017-03-04T09:09:06Z 432.7 2017-03-04T09:09:19Z 432.2 2017-03-04T09:09:20Z 430.8 2017-03-04T09:09:30Z 428.4 2017-03-04T09:11:12Z 424.6 2017-03-04T09:11:20Z 429.9 2017-03-04T09:11:21Z 426.5 2017-03-04T09:11:26Z 425.5 2017-03-04T09:11:40Z 424.1 2017-03-04T09:11:55Z 423.1 2017-03-04T09:12:08Z 422.6 2017-03-04T09:12:21Z 422.6 2017-03-04T09:12:22Z 422.2 2017-03-04T09:12:23Z 422.2 2017-03-04T09:12:24Z 422.2 2017-03-04T09:12:25Z 422.2 2017-03-04T09:12:26Z 422.2 2017-03-04T09:12:27Z 421.7 2017-03-04T09:12:30Z 422.2 2017-03-04T09:12:31Z 421.7 2017-03-04T09:12:32Z 421.7 2017-03-04T09:12:33Z 421.7 2017-03-04T09:12:34Z 421.7 2017-03-04T09:12:35Z 421.7 2017-03-04T09:12:36Z 421.2 2017-03-04T09:12:37Z 421.2 2017-03-04T09:12:38Z 421.2 2017-03-04T09:12:39Z 420.7 2017-03-04T09:12:52Z 419.3 2017-03-04T09:13:04Z 418.8 2017-03-04T09:13:05Z 419.3 2017-03-04T09:13:06Z 419.3 2017-03-04T09:13:07Z 418.3 2017-03-04T09:13:08Z 418.8 2017-03-04T09:13:09Z 418.3 2017-03-04T09:13:10Z 418.8 2017-03-04T09:13:11Z 418.8 2017-03-04T09:13:12Z 418.3 2017-03-04T09:13:13Z 418.3 2017-03-04T09:13:14Z 418.3 2017-03-04T09:13:15Z 418.3 2017-03-04T09:13:16Z 418.3 2017-03-04T09:13:30Z 417.8 2017-03-04T09:13:41Z 417.8 2017-03-04T09:13:42Z 418.3 2017-03-04T09:13:43Z 418.8 2017-03-04T09:13:44Z 417.8 2017-03-04T09:13:45Z 417.8 2017-03-04T09:13:46Z 417.8 2017-03-04T09:13:47Z 417.8 2017-03-04T09:13:48Z 417.8 2017-03-04T09:13:49Z 417.8 2017-03-04T09:13:50Z 418.3 2017-03-04T09:13:51Z 417.8 2017-03-04T09:13:52Z 418.3 2017-03-04T09:13:53Z 418.3 2017-03-04T09:13:54Z 418.3 2017-03-04T09:13:55Z 418.8 2017-03-04T09:14:12Z 418.3 2017-03-04T09:14:31Z 417.8 2017-03-04T09:14:46Z 416.9 2017-03-04T09:14:59Z 416.4 2017-03-04T09:15:12Z 416.4 2017-03-04T09:15:28Z 415.4 2017-03-04T09:15:42Z 415.0 2017-03-04T09:15:56Z 414.5 2017-03-04T09:16:12Z 413.5 2017-03-04T09:16:27Z 413.5 2017-03-04T09:16:41Z 414.5 2017-03-04T09:16:58Z 414.5 2017-03-04T09:17:08Z 415.0 2017-03-04T09:17:10Z 414.5 2017-03-04T09:17:11Z 415.0 2017-03-04T09:17:12Z 415.0 2017-03-04T09:17:13Z 415.0 2017-03-04T09:17:14Z 416.4 2017-03-04T09:17:27Z 416.4 2017-03-04T09:17:29Z 415.9 2017-03-04T09:17:38Z 415.4 2017-03-04T09:17:39Z 414.5 2017-03-04T09:17:40Z 414.5 2017-03-04T09:17:41Z 416.4 2017-03-04T09:17:42Z 415.4 2017-03-04T09:17:43Z 416.9 2017-03-04T09:17:44Z 415.4 2017-03-04T09:17:45Z 415.9 2017-03-04T09:17:46Z 416.4 2017-03-04T09:17:47Z 416.4 2017-03-04T09:18:02Z 417.4 2017-03-04T09:18:13Z 417.8 2017-03-04T09:18:29Z 417.4 2017-03-04T09:18:34Z 417.4 2017-03-04T09:18:35Z 416.9 2017-03-04T09:18:36Z 416.9 2017-03-04T09:18:37Z 417.8 2017-03-04T09:18:50Z 417.4 2017-03-04T09:18:59Z 417.4 2017-03-04T09:19:00Z 417.8 2017-03-04T09:19:16Z 418.3 2017-03-04T09:19:18Z 418.8 2017-03-04T09:19:19Z 418.8 2017-03-04T09:19:20Z 414.5 2017-03-04T09:19:36Z 421.2 2017-03-04T09:19:37Z 419.3 2017-03-04T09:19:38Z 417.8 2017-03-04T09:19:40Z 417.8 2017-03-04T09:19:41Z 418.8 2017-03-04T09:19:52Z 419.3 2017-03-04T09:20:03Z 419.8 2017-03-04T09:20:05Z 419.8 2017-03-04T09:20:09Z 419.8 2017-03-04T09:20:10Z 421.2 2017-03-04T09:20:23Z 421.2 2017-03-04T09:20:24Z 421.7 2017-03-04T09:20:25Z 422.6 2017-03-04T09:20:36Z 422.6 2017-03-04T09:20:37Z 422.6 2017-03-04T09:20:38Z 425.5 2017-03-04T09:20:53Z 426.5 2017-03-04T09:21:01Z 427.0 2017-03-04T09:21:02Z 428.4 2017-03-04T09:21:27Z 427.9 2017-03-04T09:21:29Z 427.9 2017-03-04T09:21:30Z 429.4 2017-03-04T09:21:37Z 433.2 2017-03-04T09:22:22Z 433.7 2017-03-04T09:22:35Z 435.1 2017-03-04T09:23:38Z 434.6 2017-03-04T09:23:39Z 435.6 2017-03-04T09:23:42Z 435.6 2017-03-04T09:23:46Z 436.1 2017-03-04T09:23:48Z 436.6 2017-03-04T09:23:55Z 436.1 2017-03-04T09:23:56Z 437.1 2017-03-04T09:24:08Z 436.6 2017-03-04T09:24:23Z 435.1 2017-03-04T09:25:40Z 435.1 2017-03-04T09:25:53Z 435.1 2017-03-04T09:26:01Z 433.7 2017-03-04T09:26:12Z 432.7 2017-03-04T09:26:21Z 431.3 2017-03-04T09:26:35Z 431.3 2017-03-04T09:26:45Z 431.3 2017-03-04T09:26:46Z 430.8 2017-03-04T09:26:50Z 429.9 2017-03-04T09:27:02Z 428.9 2017-03-04T09:27:11Z 427.9 2017-03-04T09:27:19Z 426.0 2017-03-04T09:27:32Z 425.0 2017-03-04T09:27:37Z 423.1 2017-03-04T09:27:52Z 422.2 2017-03-04T09:28:03Z 421.2 2017-03-04T09:28:11Z 419.8 2017-03-04T09:28:18Z 417.8 2017-03-04T09:28:32Z 416.9 2017-03-04T09:28:39Z 416.9 2017-03-04T09:28:42Z 415.9 2017-03-04T09:28:49Z 415.9 2017-03-04T09:28:52Z 413.5 2017-03-04T09:29:06Z 411.6 2017-03-04T09:29:18Z 409.2 2017-03-04T09:29:32Z 408.2 2017-03-04T09:29:37Z 406.3 2017-03-04T09:29:52Z 406.3 2017-03-04T09:30:04Z 406.3 2017-03-04T09:30:07Z 404.4 2017-03-04T09:30:24Z 402.0 2017-03-04T09:30:41Z 401.0 2017-03-04T09:30:57Z 399.1 2017-03-04T09:31:10Z 397.6 2017-03-04T09:31:26Z 396.2 2017-03-04T09:31:41Z 395.7 2017-03-04T09:31:54Z 396.2 2017-03-04T09:32:12Z 396.7 2017-03-04T09:32:15Z 397.2 2017-03-04T09:32:28Z 396.7 2017-03-04T09:32:33Z 397.2 2017-03-04T09:33:03Z 397.6 2017-03-04T09:33:08Z 398.1 2017-03-04T09:33:12Z 399.1 2017-03-04T09:33:15Z 400.0 2017-03-04T09:33:28Z 399.6 2017-03-04T09:33:42Z 400.5 2017-03-04T09:33:46Z 401.5 2017-03-04T09:34:02Z 402.0 2017-03-04T09:34:07Z 405.3 2017-03-04T09:34:23Z 402.0 2017-03-04T09:34:37Z 400.0 2017-03-04T09:34:50Z 399.1 2017-03-04T09:35:00Z 398.6 2017-03-04T09:35:14Z 399.1 2017-03-04T09:35:22Z 398.6 2017-03-04T09:35:24Z 398.6 2017-03-04T09:35:39Z 398.6 2017-03-04T09:35:52Z 399.1 2017-03-04T09:36:00Z 399.1 2017-03-04T09:36:14Z 399.1 2017-03-04T09:36:25Z 402.9 2017-03-04T09:36:27Z 401.0 2017-03-04T09:36:28Z 398.6 2017-03-04T09:36:29Z 398.6 2017-03-04T09:36:30Z 398.1 2017-03-04T09:36:31Z 400.5 2017-03-04T09:36:33Z 399.6 2017-03-04T09:36:35Z 399.6 2017-03-04T09:36:40Z 400.0 2017-03-04T09:36:41Z 400.0 2017-03-04T09:36:42Z 400.5 2017-03-04T09:36:47Z 401.0 2017-03-04T09:36:48Z 402.5 2017-03-04T09:36:54Z 402.9 2017-03-04T09:36:55Z 402.9 2017-03-04T09:36:56Z 403.4 2017-03-04T09:36:57Z 403.9 2017-03-04T09:36:58Z 403.9 2017-03-04T09:36:59Z 403.9 2017-03-04T09:37:00Z 404.4 2017-03-04T09:37:01Z 404.9 2017-03-04T09:37:07Z 405.3 2017-03-04T09:37:08Z 405.3 2017-03-04T09:37:09Z 405.3 2017-03-04T09:37:10Z 405.3 2017-03-04T09:37:11Z 405.8 2017-03-04T09:37:12Z 407.3 2017-03-04T09:37:21Z 407.3 2017-03-04T09:37:24Z 408.2 2017-03-04T09:37:38Z 407.7 2017-03-04T09:37:42Z 407.7 2017-03-04T09:37:43Z 408.2 2017-03-04T09:37:44Z 407.7 2017-03-04T09:37:45Z 407.3 2017-03-04T09:37:46Z 408.2 2017-03-04T09:37:47Z 408.2 2017-03-04T09:37:48Z 408.7 2017-03-04T09:37:50Z 412.5 2017-03-04T09:38:01Z 412.1 2017-03-04T09:38:02Z 410.6 2017-03-04T09:38:05Z 411.1 2017-03-04T09:38:07Z 410.6 2017-03-04T09:38:08Z 412.1 2017-03-04T09:38:18Z 414.0 2017-03-04T09:38:29Z 414.5 2017-03-04T09:38:40Z 414.5 2017-03-04T09:38:41Z 415.0 2017-03-04T09:38:42Z 415.0 2017-03-04T09:38:43Z 415.0 2017-03-04T09:38:45Z 415.0 2017-03-04T09:38:47Z 417.4 2017-03-04T09:38:49Z 415.4 2017-03-04T09:38:50Z 415.4 2017-03-04T09:38:51Z 415.9 2017-03-04T09:38:52Z 415.9 2017-03-04T09:38:53Z 416.4 2017-03-04T09:38:54Z 415.9 2017-03-04T09:38:55Z 415.9 2017-03-04T09:38:56Z 416.9 2017-03-04T09:39:08Z 417.8 2017-03-04T09:39:13Z 418.8 2017-03-04T09:39:22Z 418.3 2017-03-04T09:39:23Z 418.8 2017-03-04T09:39:24Z 418.8 2017-03-04T09:39:25Z 419.3 2017-03-04T09:39:28Z 419.8 2017-03-04T09:39:30Z 421.2 2017-03-04T09:39:42Z 421.7 2017-03-04T09:39:43Z 421.7 2017-03-04T09:39:44Z 421.7 2017-03-04T09:39:45Z 421.7 2017-03-04T09:39:46Z 422.6 2017-03-04T09:39:53Z 422.2 2017-03-04T09:39:54Z 423.1 2017-03-04T09:39:59Z 423.1 2017-03-04T09:40:04Z 423.1 2017-03-04T09:40:05Z 423.1 2017-03-04T09:40:06Z 423.1 2017-03-04T09:40:07Z 423.1 2017-03-04T09:40:08Z 423.6 2017-03-04T09:40:09Z 423.1 2017-03-04T09:40:10Z 423.6 2017-03-04T09:40:11Z 423.6 2017-03-04T09:40:17Z 424.1 2017-03-04T09:40:21Z 423.6 2017-03-04T09:40:25Z 423.6 2017-03-04T09:40:26Z 424.1 2017-03-04T09:40:27Z 424.1 2017-03-04T09:40:30Z 424.1 2017-03-04T09:40:31Z 425.0 2017-03-04T09:40:43Z 425.5 2017-03-04T09:40:54Z 424.6 2017-03-04T09:41:02Z 428.4 2017-03-04T09:41:03Z 428.4 2017-03-04T09:41:04Z 428.4 2017-03-04T09:41:16Z 429.9 2017-03-04T09:41:28Z 430.8 2017-03-04T09:41:35Z 430.8 2017-03-04T09:41:41Z 431.8 2017-03-04T09:41:55Z 431.3 2017-03-04T09:41:56Z 431.3 2017-03-04T09:41:57Z 431.8 2017-03-04T09:42:07Z 431.8 2017-03-04T09:42:09Z 432.2 2017-03-04T09:42:10Z 432.2 2017-03-04T09:42:11Z 432.2 2017-03-04T09:42:12Z 433.2 2017-03-04T09:42:21Z 433.2 2017-03-04T09:42:22Z 433.7 2017-03-04T09:42:24Z 433.7 2017-03-04T09:42:26Z 433.7 2017-03-04T09:42:28Z 433.7 2017-03-04T09:42:29Z 434.2 2017-03-04T09:42:30Z 433.7 2017-03-04T09:42:31Z 433.7 2017-03-04T09:42:32Z 433.7 2017-03-04T09:42:36Z 435.1 2017-03-04T09:42:48Z 435.6 2017-03-04T09:43:04Z 435.6 2017-03-04T09:43:11Z 435.6 2017-03-04T09:43:12Z 435.1 2017-03-04T09:43:13Z 436.1 2017-03-04T09:43:14Z 435.6 2017-03-04T09:43:15Z 435.6 2017-03-04T09:43:16Z 435.6 2017-03-04T09:43:17Z 436.1 2017-03-04T09:43:30Z 436.1 2017-03-04T09:43:31Z 436.1 2017-03-04T09:43:32Z 436.1 2017-03-04T09:43:47Z 435.1 2017-03-04T09:44:02Z 434.6 2017-03-04T09:44:06Z 433.7 2017-03-04T09:44:23Z 432.7 2017-03-04T09:44:43Z 433.2 2017-03-04T09:44:55Z 432.7 2017-03-04T09:44:56Z 433.2 2017-03-04T09:44:57Z 434.6 2017-03-04T09:45:15Z 434.2 2017-03-04T09:45:16Z 430.3 2017-03-04T09:45:17Z 435.6 2017-03-04T09:45:18Z 434.2 2017-03-04T09:45:32Z 435.1 2017-03-04T09:45:48Z 436.1 2017-03-04T09:46:05Z 437.5 2017-03-04T09:46:20Z 437.5 2017-03-04T09:46:25Z 438.0 2017-03-04T09:46:26Z 438.0 2017-03-04T09:46:27Z 438.0 2017-03-04T09:46:28Z 438.5 2017-03-04T09:46:45Z 439.0 2017-03-04T09:47:06Z 439.5 2017-03-04T09:47:22Z 440.4 2017-03-04T09:47:30Z 442.3 2017-03-04T09:47:44Z 444.3 2017-03-04T09:47:56Z 444.3 2017-03-04T09:48:01Z 445.7 2017-03-04T09:48:10Z 445.2 2017-03-04T09:48:11Z 446.2 2017-03-04T09:48:17Z 446.2 2017-03-04T09:48:18Z 446.7 2017-03-04T09:48:19Z 447.6 2017-03-04T09:48:29Z 448.1 2017-03-04T09:48:44Z 449.5 2017-03-04T09:49:01Z 449.5 2017-03-04T09:49:04Z 449.1 2017-03-04T09:49:05Z 450.5 2017-03-04T09:49:06Z 450.0 2017-03-04T09:49:22Z 450.0 2017-03-04T09:49:32Z 449.5 2017-03-04T09:49:33Z 449.1 2017-03-04T09:49:43Z 450.0 2017-03-04T09:49:44Z 449.5 2017-03-04T09:49:46Z 449.5 2017-03-04T09:49:47Z 449.5 2017-03-04T09:49:48Z 449.5 2017-03-04T09:49:49Z 449.1 2017-03-04T09:49:50Z 448.6 2017-03-04T09:49:59Z 449.5 2017-03-04T09:50:00Z 449.1 2017-03-04T09:50:12Z 450.0 2017-03-04T09:50:27Z 452.0 2017-03-04T09:50:41Z 452.4 2017-03-04T09:50:55Z 452.9 2017-03-04T09:51:01Z 452.9 2017-03-04T09:51:14Z 452.9 2017-03-04T09:51:18Z 453.4 2017-03-04T09:51:19Z 452.9 2017-03-04T09:51:21Z 453.4 2017-03-04T09:51:22Z 453.4 2017-03-04T09:51:28Z 453.4 2017-03-04T09:51:29Z 453.9 2017-03-04T09:51:36Z 453.9 2017-03-04T09:51:37Z 453.4 2017-03-04T09:51:38Z 453.4 2017-03-04T09:51:39Z 453.4 2017-03-04T09:51:40Z 453.9 2017-03-04T09:51:41Z 453.9 2017-03-04T09:51:42Z 453.9 2017-03-04T09:51:43Z 453.4 2017-03-04T09:51:46Z 453.9 2017-03-04T09:51:47Z 453.4 2017-03-04T09:52:03Z 452.4 2017-03-04T09:52:19Z 452.9 2017-03-04T09:52:32Z 452.4 2017-03-04T09:52:38Z 452.0 2017-03-04T09:52:43Z 452.4 2017-03-04T09:52:44Z 452.0 2017-03-04T09:52:45Z 452.4 2017-03-04T09:52:46Z 452.4 2017-03-04T09:52:47Z 452.9 2017-03-04T09:52:48Z 452.9 2017-03-04T09:53:02Z 452.4 2017-03-04T09:53:16Z 452.0 2017-03-04T09:53:19Z 452.4 2017-03-04T09:53:31Z 452.4 2017-03-04T09:53:33Z 451.5 2017-03-04T09:53:44Z 452.9 2017-03-04T09:53:45Z 452.4 2017-03-04T09:53:55Z 452.4 2017-03-04T09:53:56Z 452.4 2017-03-04T09:53:57Z 452.9 2017-03-04T09:54:10Z 453.4 2017-03-04T09:54:11Z 453.4 2017-03-04T09:54:28Z 453.9 2017-03-04T09:54:39Z 453.4 2017-03-04T09:54:40Z 453.9 2017-03-04T09:54:57Z 453.4 2017-03-04T09:55:13Z 453.9 2017-03-04T09:55:14Z 453.4 2017-03-04T09:55:15Z 453.4 2017-03-04T09:55:16Z 453.4 2017-03-04T09:55:17Z 452.9 2017-03-04T09:55:32Z 452.4 2017-03-04T09:55:51Z 451.5 2017-03-04T09:56:06Z 452.0 2017-03-04T09:56:07Z 452.0 2017-03-04T09:56:08Z 451.5 2017-03-04T09:56:09Z 451.5 2017-03-04T09:56:10Z 451.5 2017-03-04T09:56:11Z 452.0 2017-03-04T09:56:12Z 451.5 2017-03-04T09:56:13Z 451.0 2017-03-04T09:56:19Z 451.0 2017-03-04T09:56:20Z 449.1 2017-03-04T09:56:35Z 448.1 2017-03-04T09:56:49Z 447.6 2017-03-04T09:56:55Z 448.1 2017-03-04T09:56:56Z 448.1 2017-03-04T09:57:00Z 447.6 2017-03-04T09:57:01Z 447.6 2017-03-04T09:57:02Z 448.1 2017-03-04T09:57:03Z 447.1 2017-03-04T09:57:06Z 447.1 2017-03-04T09:57:07Z 446.2 2017-03-04T09:57:18Z 444.8 2017-03-04T09:57:32Z 445.2 2017-03-04T09:57:33Z 444.3 2017-03-04T09:57:35Z 444.8 2017-03-04T09:57:38Z 444.8 2017-03-04T09:57:39Z 444.8 2017-03-04T09:57:40Z 444.8 2017-03-04T09:57:41Z 444.3 2017-03-04T09:57:42Z 444.3 2017-03-04T09:57:43Z 444.3 2017-03-04T09:57:44Z 444.3 2017-03-04T09:57:45Z 443.8 2017-03-04T09:57:46Z 442.3 2017-03-04T09:58:03Z 441.9 2017-03-04T09:58:11Z 441.4 2017-03-04T09:58:12Z 441.9 2017-03-04T09:58:13Z 442.3 2017-03-04T09:58:14Z 440.9 2017-03-04T09:58:21Z 439.9 2017-03-04T09:58:37Z 438.0 2017-03-04T09:58:49Z 438.0 2017-03-04T09:58:50Z 436.6 2017-03-04T09:59:06Z 435.1 2017-03-04T09:59:23Z 434.2 2017-03-04T09:59:30Z 433.7 2017-03-04T09:59:44Z 432.2 2017-03-04T10:00:02Z 431.3 2017-03-04T10:00:20Z 430.8 2017-03-04T10:00:39Z 429.4 2017-03-04T10:00:48Z 427.4 2017-03-04T10:01:05Z 427.0 2017-03-04T10:01:12Z 426.0 2017-03-04T10:01:26Z 425.5 2017-03-04T10:01:43Z 425.0 2017-03-04T10:01:58Z 422.6 2017-03-04T10:02:14Z 421.2 2017-03-04T10:02:29Z 419.3 2017-03-04T10:02:42Z 416.9 2017-03-04T10:02:58Z 415.4 2017-03-04T10:03:15Z 414.0 2017-03-04T10:03:31Z 413.5 2017-03-04T10:03:39Z 413.0 2017-03-04T10:03:40Z 413.0 2017-03-04T10:03:41Z 413.0 2017-03-04T10:03:42Z 413.0 2017-03-04T10:03:43Z 411.6 2017-03-04T10:03:57Z 411.6 2017-03-04T10:03:58Z 409.2 2017-03-04T10:04:14Z 408.7 2017-03-04T10:04:29Z 408.2 2017-03-04T10:04:42Z 408.2 2017-03-04T10:04:43Z 408.7 2017-03-04T10:04:44Z 408.2 2017-03-04T10:04:45Z 408.2 2017-03-04T10:04:46Z 410.1 2017-03-04T10:05:00Z 410.1 2017-03-04T10:05:01Z 410.6 2017-03-04T10:05:02Z 410.1 2017-03-04T10:05:03Z 410.1 2017-03-04T10:05:04Z 410.6 2017-03-04T10:05:05Z 410.6 2017-03-04T10:05:06Z 410.6 2017-03-04T10:05:21Z 410.6 2017-03-04T10:05:35Z 410.1 2017-03-04T10:05:50Z 410.1 2017-03-04T10:05:52Z 408.7 2017-03-04T10:06:08Z 408.2 2017-03-04T10:06:21Z 407.7 2017-03-04T10:06:35Z 407.7 2017-03-04T10:06:49Z 408.2 2017-03-04T10:06:54Z 407.7 2017-03-04T10:06:57Z 407.7 2017-03-04T10:07:06Z 408.2 2017-03-04T10:07:07Z 407.7 2017-03-04T10:07:08Z 407.3 2017-03-04T10:07:09Z 407.3 2017-03-04T10:07:10Z 407.7 2017-03-04T10:07:11Z 407.7 2017-03-04T10:07:12Z 407.3 2017-03-04T10:07:13Z 407.3 2017-03-04T10:07:14Z 407.7 2017-03-04T10:07:15Z 407.3 2017-03-04T10:07:16Z 407.3 2017-03-04T10:07:17Z 406.3 2017-03-04T10:07:31Z 406.3 2017-03-04T10:07:42Z 404.9 2017-03-04T10:07:57Z 406.3 2017-03-04T10:08:10Z 405.8 2017-03-04T10:08:24Z 403.4 2017-03-04T10:08:42Z 402.0 2017-03-04T10:08:56Z 402.0 2017-03-04T10:08:57Z 402.5 2017-03-04T10:08:58Z 402.0 2017-03-04T10:08:59Z 402.0 2017-03-04T10:09:00Z 401.5 2017-03-04T10:09:01Z 401.0 2017-03-04T10:09:17Z 398.6 2017-03-04T10:09:32Z 397.6 2017-03-04T10:09:51Z 396.2 2017-03-04T10:10:09Z 396.7 2017-03-04T10:10:24Z 396.7 2017-03-04T10:10:25Z 396.7 2017-03-04T10:10:26Z 395.7 2017-03-04T10:10:43Z 394.8 2017-03-04T10:11:00Z 394.8 2017-03-04T10:11:04Z 394.3 2017-03-04T10:11:05Z 394.8 2017-03-04T10:11:06Z 393.8 2017-03-04T10:11:22Z 393.8 2017-03-04T10:11:23Z 393.8 2017-03-04T10:11:24Z 393.3 2017-03-04T10:11:25Z 393.3 2017-03-04T10:11:26Z 393.3 2017-03-04T10:11:27Z 393.3 2017-03-04T10:11:28Z 392.8 2017-03-04T10:11:29Z 392.4 2017-03-04T10:11:43Z 391.9 2017-03-04T10:11:59Z 390.9 2017-03-04T10:12:14Z 388.5 2017-03-04T10:12:28Z 388.5 2017-03-04T10:19:41Z 389.0 2017-03-04T10:19:42Z 388.5 2017-03-04T10:19:54Z 388.5 2017-03-04T10:20:05Z 388.5 2017-03-04T10:20:18Z 388.5 2017-03-04T10:20:19Z 388.0 2017-03-04T10:20:26Z 387.5 2017-03-04T10:20:36Z 387.5 2017-03-04T10:20:40Z 387.1 2017-03-04T10:20:47Z 388.0 2017-03-04T10:20:54Z 387.1 2017-03-04T10:21:06Z 387.5 2017-03-04T10:21:18Z 386.6 2017-03-04T10:21:30Z 386.6 2017-03-04T10:21:43Z 387.5 2017-03-04T10:21:55Z 390.0 2017-03-04T10:22:07Z 388.5 2017-03-04T10:22:09Z 389.5 2017-03-04T10:22:23Z 390.4 2017-03-04T10:22:37Z 390.9 2017-03-04T10:22:52Z 393.8 2017-03-04T10:23:07Z 394.8 2017-03-04T10:23:13Z 395.7 2017-03-04T10:23:16Z 395.7 2017-03-04T10:23:18Z 397.2 2017-03-04T10:23:33Z 398.1 2017-03-04T10:23:43Z 399.6 2017-03-04T10:23:56Z 401.0 2017-03-04T10:23:58Z 402.9 2017-03-04T10:24:14Z 404.4 2017-03-04T10:24:27Z 404.9 2017-03-04T10:24:37Z 404.9 2017-03-04T10:24:51Z 406.8 2017-03-04T10:25:06Z 408.2 2017-03-04T10:25:24Z 411.6 2017-03-04T10:25:39Z 413.5 2017-03-04T10:25:51Z 415.4 2017-03-04T10:26:04Z 417.8 2017-03-04T10:26:33Z 418.3 2017-03-04T10:26:35Z 424.6 2017-03-04T10:26:57Z 426.0 2017-03-04T10:27:54Z 426.0 2017-03-04T10:28:03Z 427.0 2017-03-04T10:28:18Z 427.0 2017-03-04T10:28:25Z 427.4 2017-03-04T10:28:27Z 427.4 2017-03-04T10:28:30Z 427.4 2017-03-04T10:28:36Z 427.4 2017-03-04T10:28:40Z 427.9 2017-03-04T10:28:42Z 427.0 2017-03-04T10:28:44Z 427.4 2017-03-04T10:28:48Z 427.4 2017-03-04T10:28:56Z 427.4 2017-03-04T10:29:03Z 428.4 2017-03-04T10:29:19Z 429.4 2017-03-04T10:29:35Z 428.4 2017-03-04T10:29:40Z 428.9 2017-03-04T10:29:54Z 428.9 2017-03-04T10:30:08Z 428.9 2017-03-04T10:30:11Z 429.4 2017-03-04T10:30:15Z 429.4 2017-03-04T10:30:18Z 429.4 2017-03-04T10:30:31Z 429.9 2017-03-04T10:30:36Z 429.4 2017-03-04T10:30:44Z 429.4 2017-03-04T10:30:47Z 429.4 2017-03-04T10:30:52Z 430.3 2017-03-04T10:31:03Z 430.3 2017-03-04T10:31:05Z 431.8 2017-03-04T10:31:14Z 431.3 2017-03-04T10:31:17Z 432.2 2017-03-04T10:31:31Z 432.2 2017-03-04T10:31:33Z 431.8 2017-03-04T10:31:36Z 432.7 2017-03-04T10:31:50Z 432.2 2017-03-04T10:32:00Z 432.7 2017-03-04T10:32:06Z 432.7 2017-03-04T10:32:17Z 432.7 2017-03-04T10:33:10Z 432.2 2017-03-04T10:33:23Z 432.2 2017-03-04T10:34:00Z 432.2 2017-03-04T10:34:07Z 432.7 2017-03-04T10:34:09Z 432.2 2017-03-04T10:34:11Z 431.8 2017-03-04T10:34:29Z 430.8 2017-03-04T10:34:46Z 430.8 2017-03-04T10:34:58Z 432.7 2017-03-04T10:35:12Z 429.4 2017-03-04T10:35:17Z 430.3 2017-03-04T10:35:18Z 433.2 2017-03-04T10:35:20Z 435.1 2017-03-04T10:35:22Z 429.9 2017-03-04T10:35:23Z 435.1 2017-03-04T10:35:25Z 435.1 2017-03-04T10:35:26Z 432.7 2017-03-04T10:35:28Z 431.8 2017-03-04T10:35:43Z 432.2 2017-03-04T10:35:48Z 432.7 2017-03-04T10:36:05Z 433.2 2017-03-04T10:36:09Z 434.2 2017-03-04T10:36:22Z 433.2 2017-03-04T10:36:35Z 434.6 2017-03-04T10:55:55Z 434.2 2017-03-04T10:56:07Z 433.2 2017-03-04T10:56:17Z 436.6 2017-03-04T10:56:19Z 435.1 2017-03-04T10:56:20Z 435.1 2017-03-04T10:56:36Z 436.1 2017-03-04T10:56:50Z 436.6 2017-03-04T10:57:06Z 436.6 2017-03-04T10:57:12Z 436.6 2017-03-04T10:57:28Z 437.1 2017-03-04T10:57:43Z 437.1 2017-03-04T10:57:48Z 437.1 2017-03-04T10:58:06Z 437.5 2017-03-04T10:58:22Z 438.5 2017-03-04T10:58:42Z 439.0 2017-03-04T10:59:00Z 437.5 2017-03-04T10:59:08Z 439.0 2017-03-04T10:59:24Z 438.5 2017-03-04T10:59:38Z 439.5 2017-03-04T10:59:44Z 439.0 2017-03-04T10:59:59Z 439.0 2017-03-04T11:00:14Z 439.5 2017-03-04T11:00:22Z 439.9 2017-03-04T11:00:27Z 439.0 2017-03-04T11:00:41Z 437.5 2017-03-04T11:00:45Z 440.4 2017-03-04T11:00:47Z 439.9 2017-03-04T11:01:05Z 440.4 2017-03-04T11:01:14Z 439.9 2017-03-04T11:01:31Z 438.5 2017-03-04T11:01:47Z 438.5 2017-03-04T11:02:04Z 439.0 2017-03-04T11:02:22Z 439.9 2017-03-04T11:02:42Z 441.4 2017-03-04T11:03:00Z 441.9 2017-03-04T11:03:17Z 442.8 2017-03-04T11:03:33Z 443.8 2017-03-04T11:03:44Z 444.3 2017-03-04T11:03:48Z 445.2 2017-03-04T11:04:05Z 446.2 2017-03-04T11:04:12Z 446.7 2017-03-04T11:04:32Z 446.2 2017-03-04T11:04:37Z 446.7 2017-03-04T11:04:54Z 446.7 2017-03-04T11:05:11Z 446.7 2017-03-04T11:05:22Z 446.7 2017-03-04T11:05:31Z 447.1 2017-03-04T11:05:44Z 447.1 2017-03-04T11:06:05Z 447.6 2017-03-04T11:06:29Z 447.6 2017-03-04T11:06:50Z 448.6 2017-03-04T11:07:09Z 449.5 2017-03-04T11:07:24Z 450.0 2017-03-04T11:07:39Z 450.0 2017-03-04T11:07:48Z 450.0 2017-03-04T11:08:05Z 450.0 2017-03-04T11:08:06Z 451.0 2017-03-04T11:08:21Z 451.0 2017-03-04T11:08:23Z 451.0 2017-03-04T11:08:29Z 451.5 2017-03-04T11:08:44Z 452.0 2017-03-04T11:09:02Z 452.0 2017-03-04T11:09:23Z 452.0 2017-03-04T11:09:38Z 452.0 2017-03-04T11:09:53Z 452.4 2017-03-04T11:10:09Z 452.4 2017-03-04T11:10:23Z 452.9 2017-03-04T11:10:37Z 452.4 2017-03-04T11:10:50Z 452.4 2017-03-04T11:11:03Z 454.4 2017-03-04T11:11:18Z 453.9 2017-03-04T11:11:19Z 453.4 2017-03-04T11:11:38Z 453.9 2017-03-04T11:11:50Z 453.9 2017-03-04T11:11:53Z 454.8 2017-03-04T11:12:02Z 454.4 2017-03-04T11:12:17Z 454.4 2017-03-04T11:12:19Z 454.4 2017-03-04T11:12:28Z 454.4 2017-03-04T11:12:44Z 454.4 2017-03-04T11:12:48Z 454.8 2017-03-04T11:12:52Z 454.4 2017-03-04T11:13:10Z 454.8 2017-03-04T11:13:25Z 454.8 2017-03-04T11:13:43Z 454.8 2017-03-04T11:14:02Z 455.3 2017-03-04T11:14:17Z 455.3 2017-03-04T11:14:57Z 455.8 2017-03-04T11:15:13Z 453.9 2017-03-04T11:15:33Z 457.7 2017-03-04T11:15:34Z 455.3 2017-03-04T11:15:37Z 455.3 2017-03-04T11:15:42Z 455.8 2017-03-04T11:15:50Z 455.8 2017-03-04T11:15:58Z 455.8 2017-03-04T11:16:17Z 456.3 2017-03-04T11:16:33Z 457.2 2017-03-04T11:16:49Z 457.7 2017-03-04T11:17:09Z 459.2 2017-03-04T11:17:24Z 459.6 2017-03-04T11:17:39Z 460.6 2017-03-04T11:17:57Z 461.6 2017-03-04T11:18:17Z 462.5 2017-03-04T11:18:30Z 464.0 2017-03-04T11:18:46Z 465.4 2017-03-04T11:19:04Z 465.4 2017-03-04T11:19:08Z 465.4 2017-03-04T11:19:27Z 466.9 2017-03-04T11:19:45Z 467.3 2017-03-04T11:20:02Z 467.8 2017-03-04T11:20:20Z 468.8 2017-03-04T11:20:39Z 468.3 2017-03-04T11:20:44Z 468.8 2017-03-04T11:20:48Z 469.3 2017-03-04T11:21:03Z 469.3 2017-03-04T11:21:21Z 469.7 2017-03-04T11:21:38Z 469.7 2017-03-04T11:21:46Z 470.2 2017-03-04T11:21:57Z 471.2 2017-03-04T11:22:10Z 470.7 2017-03-04T11:22:24Z 470.7 2017-03-04T11:22:37Z 471.2 2017-03-04T11:22:49Z 471.2 2017-03-04T11:23:07Z 472.1 2017-03-04T11:23:24Z 472.6 2017-03-04T11:23:42Z 473.6 2017-03-04T11:24:02Z 469.3 2017-03-04T11:24:20Z 477.0 2017-03-04T11:24:21Z 475.5 2017-03-04T11:24:22Z 473.6 2017-03-04T11:24:24Z 475.0 2017-03-04T11:24:42Z 474.5 2017-03-04T11:24:43Z 475.5 2017-03-04T11:25:01Z 476.0 2017-03-04T11:25:18Z 477.0 2017-03-04T11:25:37Z 477.9 2017-03-04T11:25:56Z 478.4 2017-03-04T11:26:14Z 479.4 2017-03-04T11:26:34Z 479.8 2017-03-04T11:26:53Z 479.8 2017-03-04T11:27:15Z 479.8 2017-03-04T11:27:31Z 479.4 2017-03-04T11:27:32Z 480.8 2017-03-04T11:27:34Z 481.3 2017-03-04T11:27:53Z 482.2 2017-03-04T11:28:13Z 482.2 2017-03-04T11:28:30Z 482.2 2017-03-04T11:28:44Z 482.2 2017-03-04T11:29:01Z 483.2 2017-03-04T11:29:19Z 483.2 2017-03-04T11:29:29Z 483.2 2017-03-04T11:29:44Z 483.2 2017-03-04T11:30:00Z 483.2 2017-03-04T11:30:02Z 483.7 2017-03-04T11:30:16Z 483.7 2017-03-04T11:30:32Z 483.7 2017-03-04T11:30:49Z 484.2 2017-03-04T11:30:58Z 484.6 2017-03-04T11:31:17Z 484.6 2017-03-04T11:31:30Z 484.6 2017-03-04T11:31:34Z 485.1 2017-03-04T11:31:57Z 485.1 2017-03-04T11:32:16Z 486.1 2017-03-04T11:32:37Z 487.5 2017-03-04T11:33:00Z 488.0 2017-03-04T11:33:26Z 488.5 2017-03-04T11:33:45Z 489.0 2017-03-04T11:34:09Z 489.5 2017-03-04T11:34:34Z 489.9 2017-03-04T11:35:01Z 491.4 2017-03-04T11:35:24Z 492.8 2017-03-04T11:35:51Z 493.3 2017-03-04T11:36:13Z 493.3 2017-03-04T11:36:38Z 494.3 2017-03-04T11:37:01Z 495.2 2017-03-04T11:37:25Z 495.2 2017-03-04T11:37:41Z 495.7 2017-03-04T11:37:58Z 496.2 2017-03-04T11:38:16Z 496.7 2017-03-04T11:38:32Z 496.7 2017-03-04T11:38:35Z 496.7 2017-03-04T11:38:41Z 497.1 2017-03-04T11:38:58Z 498.1 2017-03-04T11:39:10Z 499.1 2017-03-04T11:39:27Z 499.5 2017-03-04T11:39:44Z 500.5 2017-03-04T11:40:03Z 501.0 2017-03-04T11:40:18Z 501.0 2017-03-04T11:40:35Z 502.4 2017-03-04T11:40:58Z 502.4 2017-03-04T11:41:16Z 502.9 2017-03-04T11:41:35Z 503.4 2017-03-04T11:41:53Z 503.4 2017-03-04T11:41:54Z 503.4 2017-03-04T11:42:15Z 503.9 2017-03-04T11:42:29Z 503.4 2017-03-04T11:42:45Z 504.4 2017-03-04T11:43:07Z 504.4 2017-03-04T11:43:27Z 504.8 2017-03-04T11:43:34Z 504.4 2017-03-04T11:43:53Z 503.9 2017-03-04T11:44:12Z 503.4 2017-03-04T11:44:25Z 502.0 2017-03-04T11:44:40Z 502.4 2017-03-04T11:44:42Z 500.0 2017-03-04T11:44:58Z 498.6 2017-03-04T11:45:11Z 498.1 2017-03-04T11:45:15Z 495.7 2017-03-04T11:45:29Z 493.8 2017-03-04T11:45:43Z 490.9 2017-03-04T11:46:09Z 490.4 2017-03-04T11:46:21Z 491.4 2017-03-04T11:48:02Z 491.9 2017-03-04T11:48:11Z 491.4 2017-03-04T11:48:36Z 491.9 2017-03-04T11:48:41Z 492.3 2017-03-04T11:48:46Z 491.9 2017-03-04T11:48:49Z 492.8 2017-03-04T11:48:55Z 492.8 2017-03-04T11:49:10Z 493.8 2017-03-04T11:49:19Z 494.0 2017-03-04T11:49:31Z 494.7 2017-03-04T11:49:33Z 495.2 2017-03-04T11:49:40Z 496.7 2017-03-04T11:49:52Z 497.6 2017-03-04T11:50:03Z 497.1 2017-03-04T11:50:06Z 497.6 2017-03-04T11:50:15Z 498.6 2017-03-04T11:50:22Z 498.6 2017-03-04T11:50:28Z 498.6 2017-03-04T11:50:32Z 498.6 2017-03-04T11:50:51Z 501.5 2017-03-04T11:51:09Z 501.5 2017-03-04T11:51:31Z 501.5 2017-03-04T11:51:55Z 502.0 2017-03-04T11:52:11Z 502.4 2017-03-04T11:52:26Z 503.9 2017-03-04T11:52:34Z 504.8 2017-03-04T11:52:50Z 505.3 2017-03-04T11:52:51Z 505.3 2017-03-04T11:53:00Z 505.8 2017-03-04T11:53:17Z 506.8 2017-03-04T11:53:33Z 507.2 2017-03-04T11:53:51Z 506.8 2017-03-04T11:54:07Z 507.2 2017-03-04T11:54:23Z 507.2 2017-03-04T11:54:24Z 507.7 2017-03-04T11:54:29Z 507.7 2017-03-04T11:54:35Z 508.2 2017-03-04T11:54:50Z 508.7 2017-03-04T11:54:57Z 509.2 2017-03-04T11:55:12Z 510.1 2017-03-04T11:55:27Z 510.1 2017-03-04T11:55:29Z 509.6 2017-03-04T11:55:31Z 510.1 2017-03-04T11:55:44Z 510.1 2017-03-04T11:55:59Z 510.6 2017-03-04T11:56:15Z 510.1 2017-03-04T11:56:28Z 510.1 2017-03-04T11:56:42Z 509.6 2017-03-04T11:57:06Z 509.6 2017-03-04T11:57:29Z 508.7 2017-03-04T11:59:57Z 509.2 2017-03-04T12:00:17Z 508.7 2017-03-04T12:00:29Z 508.2 2017-03-04T12:00:45Z 507.2 2017-03-04T12:01:03Z 507.2 2017-03-04T12:01:17Z 507.2 2017-03-04T12:01:32Z 506.8 2017-03-04T12:01:40Z 506.8 2017-03-04T12:01:46Z 506.8 2017-03-04T12:01:49Z 507.2 2017-03-04T12:02:05Z 508.2 2017-03-04T12:02:22Z 508.7 2017-03-04T12:02:40Z 508.2 2017-03-04T12:02:41Z 509.2 2017-03-04T12:02:51Z 509.2 2017-03-04T12:03:04Z 509.2 2017-03-04T12:03:10Z 508.7 2017-03-04T12:03:17Z 509.2 2017-03-04T12:03:24Z 509.6 2017-03-04T12:03:29Z 509.6 2017-03-04T12:03:34Z 509.6 2017-03-04T12:03:37Z 510.1 2017-03-04T12:03:41Z 510.6 2017-03-04T12:03:55Z 510.6 2017-03-04T12:04:06Z 510.6 2017-03-04T12:04:19Z 510.1 2017-03-04T12:04:33Z 511.1 2017-03-04T12:04:49Z 511.6 2017-03-04T12:05:02Z 512.0 2017-03-04T12:05:18Z 511.6 2017-03-04T12:05:19Z 512.0 2017-03-04T12:05:33Z 513.5 2017-03-04T12:05:45Z 513.5 2017-03-04T12:06:02Z 514.0 2017-03-04T12:06:16Z 513.5 2017-03-04T12:06:21Z 514.0 2017-03-04T12:06:41Z 514.0 2017-03-04T12:06:58Z 514.0 2017-03-04T12:07:16Z 512.0 2017-03-04T12:07:35Z 511.1 2017-03-04T12:07:54Z 511.1 2017-03-04T12:08:12Z 510.6 2017-03-04T12:08:28Z 511.1 2017-03-04T12:08:46Z 511.6 2017-03-04T12:09:01Z 512.0 2017-03-04T12:09:16Z 513.5 2017-03-04T12:09:31Z 514.0 2017-03-04T12:09:48Z 514.9 2017-03-04T12:10:07Z 514.9 2017-03-04T12:10:16Z 515.4 2017-03-04T12:10:33Z 516.4 2017-03-04T12:10:51Z 516.4 2017-03-04T12:10:52Z 516.4 2017-03-04T12:10:57Z 516.8 2017-03-04T12:11:14Z 516.8 2017-03-04T12:11:31Z 517.8 2017-03-04T12:11:52Z 518.3 2017-03-04T12:12:11Z 518.8 2017-03-04T12:12:27Z 519.2 2017-03-04T12:12:44Z 519.7 2017-03-04T12:12:45Z 520.2 2017-03-04T12:13:00Z 520.7 2017-03-04T12:13:19Z 520.2 2017-03-04T12:13:28Z 520.7 2017-03-04T12:13:43Z 521.2 2017-03-04T12:14:00Z 521.2 2017-03-04T12:14:18Z 521.7 2017-03-04T12:14:35Z 522.1 2017-03-04T12:14:54Z 522.6 2017-03-04T12:15:10Z 522.6 2017-03-04T12:15:26Z 522.1 2017-03-04T12:15:43Z 524.0 2017-03-04T12:15:44Z 525.0 2017-03-04T12:15:45Z 521.2 2017-03-04T12:15:46Z 526.0 2017-03-04T12:15:51Z 522.1 2017-03-04T12:15:53Z 524.1 2017-03-04T12:16:09Z 524.1 2017-03-04T12:16:17Z 524.5 2017-03-04T12:16:19Z 526.0 2017-03-04T12:16:30Z 526.9 2017-03-04T12:16:36Z 528.4 2017-03-04T12:16:51Z 528.9 2017-03-04T12:17:04Z 529.3 2017-03-04T12:17:19Z 529.8 2017-03-04T12:17:29Z 529.3 2017-03-04T12:17:46Z 529.8 2017-03-04T12:17:59Z 529.8 2017-03-04T12:18:02Z 530.3 2017-03-04T12:18:19Z 530.8 2017-03-04T12:18:37Z 531.8 2017-03-04T12:18:51Z 532.2 2017-03-04T12:18:59Z 531.8 2017-03-04T12:19:03Z 532.7 2017-03-04T12:19:22Z 533.7 2017-03-04T12:19:40Z 533.7 2017-03-04T12:19:59Z 534.6 2017-03-04T12:20:17Z 534.2 2017-03-04T12:20:34Z 534.6 2017-03-04T12:20:55Z 535.1 2017-03-04T12:21:16Z 535.6 2017-03-04T12:21:39Z 535.6 2017-03-04T12:21:57Z 536.1 2017-03-04T12:22:14Z 536.5 2017-03-04T12:22:33Z 537.0 2017-03-04T12:22:51Z 538.0 2017-03-04T12:23:07Z 538.0 2017-03-04T12:23:21Z 538.0 2017-03-04T12:23:33Z 539.0 2017-03-04T12:23:49Z 538.5 2017-03-04T12:24:06Z 539.0 2017-03-04T12:24:23Z 539.4 2017-03-04T12:24:41Z 539.9 2017-03-04T12:24:46Z 539.9 2017-03-04T12:25:01Z 540.4 2017-03-04T12:25:20Z 540.4 2017-03-04T12:25:36Z 540.4 2017-03-04T12:25:48Z 540.9 2017-03-04T12:25:51Z 541.4 2017-03-04T12:26:03Z 541.4 2017-03-04T12:26:06Z 542.3 2017-03-04T12:26:24Z 543.8 2017-03-04T12:26:40Z 545.2 2017-03-04T12:26:56Z 545.7 2017-03-04T12:27:06Z 546.7 2017-03-04T12:27:19Z 547.6 2017-03-04T12:27:32Z 549.0 2017-03-04T12:27:50Z 550.5 2017-03-04T12:28:01Z 551.0 2017-03-04T12:28:11Z 551.5 2017-03-04T12:28:21Z 552.9 2017-03-04T12:28:37Z 552.9 2017-03-04T12:28:38Z 553.4 2017-03-04T12:28:42Z 553.4 2017-03-04T12:28:46Z 555.3 2017-03-04T12:29:02Z 554.3 2017-03-04T12:29:03Z 553.4 2017-03-04T12:29:05Z 553.4 2017-03-04T12:29:21Z 553.4 2017-03-04T12:29:42Z 553.9 2017-03-04T12:30:00Z 553.4 2017-03-04T12:30:04Z 552.9 2017-03-04T12:30:17Z 551.9 2017-03-04T12:30:35Z 552.4 2017-03-04T12:30:51Z 552.4 2017-03-04T12:31:08Z 552.4 2017-03-04T12:31:16Z 553.4 2017-03-04T12:31:31Z 552.4 2017-03-04T12:31:33Z 552.4 2017-03-04T12:31:47Z 553.4 2017-03-04T12:32:01Z 552.9 2017-03-04T12:32:13Z 552.9 2017-03-04T12:32:17Z 552.4 2017-03-04T12:32:34Z 551.9 2017-03-04T12:32:51Z 552.4 2017-03-04T12:33:08Z 552.4 2017-03-04T12:33:25Z 552.4 2017-03-04T12:33:28Z 552.4 2017-03-04T12:33:32Z 552.4 2017-03-04T12:33:40Z 552.9 2017-03-04T12:33:57Z 553.4 2017-03-04T12:34:13Z 553.9 2017-03-04T12:34:29Z 554.3 2017-03-04T12:34:44Z 555.3 2017-03-04T12:35:02Z 555.8 2017-03-04T12:35:16Z 556.7 2017-03-04T12:35:32Z 557.2 2017-03-04T12:35:45Z 557.2 2017-03-04T12:35:52Z 558.2 2017-03-04T12:36:07Z 558.7 2017-03-04T12:36:22Z 559.6 2017-03-04T12:36:39Z 559.6 2017-03-04T12:36:53Z 559.6 2017-03-04T12:37:08Z 560.6 2017-03-04T12:37:21Z 561.5 2017-03-04T12:37:36Z 562.5 2017-03-04T12:37:50Z 563.5 2017-03-04T12:38:06Z 563.5 2017-03-04T12:38:21Z 564.0 2017-03-04T12:38:28Z 564.4 2017-03-04T12:38:41Z 564.4 2017-03-04T12:38:58Z 564.0 2017-03-04T12:39:09Z 564.0 2017-03-04T12:39:27Z 563.5 2017-03-04T12:39:28Z 563.5 2017-03-04T12:39:33Z 564.4 2017-03-04T12:39:49Z 565.4 2017-03-04T12:40:02Z 565.9 2017-03-04T12:40:19Z 565.9 2017-03-04T12:40:20Z 566.8 2017-03-04T12:40:36Z 567.8 2017-03-04T12:40:53Z 568.3 2017-03-04T12:41:10Z 569.7 2017-03-04T12:41:32Z 569.7 2017-03-04T12:41:38Z 569.7 2017-03-04T12:41:42Z 570.2 2017-03-04T12:41:44Z 570.2 2017-03-04T12:41:48Z 571.6 2017-03-04T12:41:56Z 571.2 2017-03-04T12:42:12Z 571.6 2017-03-04T12:42:28Z 571.6 2017-03-04T12:42:41Z 571.6 2017-03-04T12:42:55Z 571.6 2017-03-04T12:43:10Z 572.1 2017-03-04T12:43:27Z 573.1 2017-03-04T12:43:44Z 573.1 2017-03-04T12:43:54Z 575.5 2017-03-04T12:44:11Z 576.0 2017-03-04T12:44:18Z 576.9 2017-03-04T12:44:34Z 576.9 2017-03-04T12:44:35Z 577.9 2017-03-04T12:44:46Z 578.8 2017-03-04T12:44:56Z 578.4 2017-03-04T12:44:58Z 578.8 2017-03-04T12:45:01Z 582.2 2017-03-04T12:45:17Z 584.1 2017-03-04T12:45:30Z 585.1 2017-03-04T12:45:38Z 585.6 2017-03-04T12:45:43Z 588.5 2017-03-04T12:46:00Z 590.4 2017-03-04T12:46:17Z 591.3 2017-03-04T12:46:29Z 592.3 2017-03-04T12:46:58Z 592.8 2017-03-04T12:47:00Z 593.8 2017-03-04T12:47:13Z 594.7 2017-03-04T12:47:24Z 595.2 2017-03-04T12:47:37Z 596.2 2017-03-04T12:47:49Z 597.1 2017-03-04T12:48:03Z 598.1 2017-03-04T12:48:15Z 598.1 2017-03-04T12:48:27Z 601.9 2017-03-04T12:48:29Z 600.0 2017-03-04T12:49:35Z 600.5 2017-03-04T12:50:13Z 600.5 2017-03-04T12:50:15Z 601.0 2017-03-04T12:50:28Z 601.0 2017-03-04T12:50:34Z 600.5 2017-03-04T12:50:41Z 601.4 2017-03-04T12:50:50Z 600.5 2017-03-04T12:50:52Z 601.4 2017-03-04T12:51:09Z 601.4 2017-03-04T12:51:23Z 601.4 2017-03-04T12:51:29Z 602.4 2017-03-04T12:51:37Z 602.9 2017-03-04T12:51:52Z 602.9 2017-03-04T12:52:07Z 603.4 2017-03-04T12:52:09Z 603.4 2017-03-04T12:52:10Z 603.4 2017-03-04T12:52:17Z 603.4 2017-03-04T12:52:18Z 603.8 2017-03-04T12:52:19Z 603.8 2017-03-04T12:52:20Z 603.8 2017-03-04T12:52:21Z 603.8 2017-03-04T12:52:22Z 603.8 2017-03-04T12:52:23Z 603.8 2017-03-04T12:52:24Z 603.8 2017-03-04T12:52:25Z 604.3 2017-03-04T12:52:26Z 604.3 2017-03-04T12:52:27Z 604.3 2017-03-04T12:52:31Z 604.8 2017-03-04T12:52:34Z 604.8 2017-03-04T12:52:40Z 604.8 2017-03-04T12:52:44Z 605.3 2017-03-04T12:52:45Z 604.8 2017-03-04T12:52:50Z 605.3 2017-03-04T12:52:51Z 605.3 2017-03-04T12:52:52Z 605.3 2017-03-04T12:52:53Z 605.3 2017-03-04T12:52:54Z 605.3 2017-03-04T12:52:55Z 605.3 2017-03-04T12:52:56Z 605.3 2017-03-04T12:52:57Z 605.3 2017-03-04T12:52:58Z 605.3 2017-03-04T12:53:11Z 604.3 2017-03-04T12:53:25Z 604.3 2017-03-04T12:53:26Z 603.8 2017-03-04T12:53:40Z 602.4 2017-03-04T12:53:55Z 601.9 2017-03-04T12:54:07Z 602.9 2017-03-04T12:54:21Z 603.8 2017-03-04T12:54:30Z 603.8 2017-03-04T12:54:31Z 605.3 2017-03-04T12:54:46Z 605.8 2017-03-04T12:54:59Z 606.2 2017-03-04T12:55:18Z 606.2 2017-03-04T12:55:30Z 605.8 2017-03-04T12:55:31Z 604.8 2017-03-04T12:55:47Z 604.3 2017-03-04T12:56:07Z 603.4 2017-03-04T12:56:24Z 601.9 2017-03-04T12:56:45Z 601.4 2017-03-04T12:57:06Z 600.5 2017-03-04T12:57:24Z 600.0 2017-03-04T12:57:39Z 600.0 2017-03-04T12:57:40Z 599.5 2017-03-04T12:57:41Z 599.5 2017-03-04T12:57:45Z 599.0 2017-03-04T12:58:22Z 598.6 2017-03-04T12:58:23Z 598.6 2017-03-04T12:58:24Z 598.1 2017-03-04T12:58:25Z 598.6 2017-03-04T12:58:26Z 598.6 2017-03-04T12:58:27Z 596.6 2017-03-04T12:58:47Z 595.2 2017-03-04T12:59:09Z 594.2 2017-03-04T12:59:25Z 594.2 2017-03-04T12:59:44Z 594.7 2017-03-04T13:00:06Z 595.2 2017-03-04T13:00:26Z 596.2 2017-03-04T13:00:41Z 596.6 2017-03-04T13:00:44Z 596.6 2017-03-04T13:01:01Z 596.6 2017-03-04T13:01:04Z 596.6 2017-03-04T13:01:18Z 598.6 2017-03-04T13:01:36Z 599.0 2017-03-04T13:01:51Z 599.0 2017-03-04T13:02:23Z 599.5 2017-03-04T13:02:42Z 599.5 2017-03-04T13:03:01Z 600.5 2017-03-04T13:03:13Z 601.0 2017-03-04T13:03:28Z 601.0 2017-03-04T13:03:31Z 602.4 2017-03-04T13:03:48Z 602.9 2017-03-04T13:04:03Z 604.3 2017-03-04T13:04:23Z 604.3 2017-03-04T13:04:24Z 603.8 2017-03-04T13:04:39Z 604.8 2017-03-04T13:04:54Z 605.8 2017-03-04T13:05:09Z 601.9 2017-03-04T13:05:23Z 601.9 2017-03-04T13:05:24Z 605.3 2017-03-04T13:05:25Z 604.3 2017-03-04T13:05:29Z 603.4 2017-03-04T13:05:45Z 602.4 2017-03-04T13:05:53Z 601.9 2017-03-04T13:06:07Z 601.9 2017-03-04T13:06:19Z 601.9 2017-03-04T13:06:32Z 601.4 2017-03-04T13:06:36Z 601.9 2017-03-04T13:06:40Z 601.0 2017-03-04T13:06:47Z 601.4 2017-03-04T13:06:53Z 601.4 2017-03-04T13:07:10Z 601.4 2017-03-04T13:07:30Z 602.4 2017-03-04T13:07:47Z 602.9 2017-03-04T13:08:04Z 602.9 2017-03-04T13:08:20Z 602.9 2017-03-04T13:08:39Z 603.4 2017-03-04T13:09:07Z 603.4 2017-03-04T13:09:24Z 603.8 2017-03-04T13:09:43Z 603.8 2017-03-04T13:10:00Z 603.8 2017-03-04T13:10:14Z 603.8 2017-03-04T13:10:31Z 603.8 2017-03-04T13:10:50Z 603.4 2017-03-04T13:11:07Z 603.4 2017-03-04T13:11:25Z 602.4 2017-03-04T13:11:43Z 602.9 2017-03-04T13:11:57Z 603.4 2017-03-04T13:12:16Z 603.8 2017-03-04T13:12:31Z 604.3 2017-03-04T13:12:47Z 604.8 2017-03-04T13:12:52Z 605.3 2017-03-04T13:13:21Z 606.7 2017-03-04T13:13:37Z 605.3 2017-03-04T13:13:40Z 604.3 2017-03-04T13:14:00Z 604.3 2017-03-04T13:14:16Z 602.9 2017-03-04T13:14:40Z 601.9 2017-03-04T13:15:04Z 603.4 2017-03-04T13:15:14Z 602.9 2017-03-04T13:15:35Z 603.4 2017-03-04T13:15:51Z 603.4 2017-03-04T13:16:09Z 599.5 2017-03-04T13:16:15Z 603.8 2017-03-04T13:16:16Z 603.4 2017-03-04T13:16:34Z 604.3 2017-03-04T13:16:50Z 604.3 2017-03-04T13:17:06Z 604.8 2017-03-04T13:17:22Z 604.8 2017-03-04T13:17:43Z 601.0 2017-03-04T13:17:45Z 608.2 2017-03-04T13:17:46Z 604.8 2017-03-04T13:17:48Z 604.8 2017-03-04T13:17:49Z 604.8 2017-03-04T13:18:05Z 604.3 2017-03-04T13:18:21Z 604.3 2017-03-04T13:18:35Z 604.8 2017-03-04T13:18:51Z 604.3 2017-03-04T13:19:07Z 604.3 2017-03-04T13:19:11Z 604.3 2017-03-04T13:19:15Z 604.3 2017-03-04T13:19:28Z 603.8 2017-03-04T13:19:32Z 604.3 2017-03-04T13:19:41Z 604.8 2017-03-04T13:19:47Z 603.8 2017-03-04T13:19:53Z 604.3 2017-03-04T13:19:56Z 604.8 2017-03-04T13:20:12Z 604.3 2017-03-04T13:20:22Z 603.8 2017-03-04T13:20:41Z 604.3 2017-03-04T13:20:53Z 603.4 2017-03-04T13:21:11Z 608.2 2017-03-04T13:21:25Z 604.3 2017-03-04T13:21:26Z 604.8 2017-03-04T13:21:42Z 603.8 2017-03-04T13:22:00Z 604.8 2017-03-04T13:22:18Z 604.3 2017-03-04T13:22:35Z 604.8 2017-03-04T13:22:51Z 604.3 2017-03-04T13:22:58Z 604.8 2017-03-04T13:23:15Z 604.3 2017-03-04T13:23:33Z 604.8 2017-03-04T13:23:53Z 604.8 2017-03-04T13:24:13Z 604.8 2017-03-04T13:24:33Z 604.3 2017-03-04T13:24:50Z 603.4 2017-03-04T13:25:09Z 603.4 2017-03-04T13:25:27Z 602.4 2017-03-04T13:25:45Z 602.9 2017-03-04T13:26:04Z 602.4 2017-03-04T13:26:19Z 602.4 2017-03-04T13:26:34Z 601.9 2017-03-04T13:26:45Z 601.9 2017-03-04T13:26:48Z 602.4 2017-03-04T13:27:04Z 602.9 2017-03-04T13:27:18Z 604.3 2017-03-04T13:27:34Z 605.3 2017-03-04T13:27:50Z 606.7 2017-03-04T13:28:06Z 607.2 2017-03-04T13:28:21Z 607.7 2017-03-04T13:28:34Z 608.7 2017-03-04T13:28:50Z 609.1 2017-03-04T13:29:07Z 609.1 2017-03-04T13:29:23Z 609.1 2017-03-04T13:29:40Z 609.6 2017-03-04T13:29:59Z 610.6 2017-03-04T13:30:15Z 611.1 2017-03-04T13:30:31Z 611.1 2017-03-04T13:30:36Z 611.1 2017-03-04T13:30:50Z 610.1 2017-03-04T13:31:03Z 609.6 2017-03-04T13:31:21Z 609.1 2017-03-04T13:31:33Z 608.7 2017-03-04T13:31:50Z 608.7 2017-03-04T13:31:51Z 608.7 2017-03-04T13:32:08Z 607.2 2017-03-04T13:32:29Z 607.2 2017-03-04T13:32:45Z 606.2 2017-03-04T13:33:00Z 606.7 2017-03-04T13:33:10Z 607.2 2017-03-04T13:33:28Z 607.2 2017-03-04T13:33:43Z 608.7 2017-03-04T13:33:58Z 608.2 2017-03-04T13:34:13Z 607.7 2017-03-04T13:34:16Z 606.2 2017-03-04T13:34:35Z 607.7 2017-03-04T13:34:52Z 607.2 2017-03-04T13:35:19Z 608.2 2017-03-04T13:35:31Z 609.1 2017-03-04T13:35:44Z 608.7 2017-03-04T13:35:58Z 607.7 2017-03-04T13:36:14Z 607.2 2017-03-04T13:36:29Z 607.2 2017-03-04T13:36:31Z 607.2 2017-03-04T13:36:33Z 607.2 2017-03-04T13:36:39Z 606.7 2017-03-04T13:36:52Z 606.2 2017-03-04T13:36:58Z 605.8 2017-03-04T13:37:00Z 606.2 2017-03-04T13:37:11Z 605.8 2017-03-04T13:37:16Z 606.7 2017-03-04T13:37:33Z 607.2 2017-03-04T13:37:48Z 607.7 2017-03-04T13:37:58Z 607.7 2017-03-04T13:38:15Z 607.7 2017-03-04T13:38:31Z 608.2 2017-03-04T13:38:47Z 608.7 2017-03-04T13:38:55Z 608.7 2017-03-04T13:39:11Z 608.2 2017-03-04T13:39:27Z 607.7 2017-03-04T13:39:42Z 606.2 2017-03-04T13:39:59Z 605.3 2017-03-04T13:40:17Z 605.3 2017-03-04T13:40:18Z 604.8 2017-03-04T13:40:20Z 604.8 2017-03-04T13:40:37Z 604.8 2017-03-04T13:40:49Z 604.8 2017-03-04T13:41:02Z 604.8 2017-03-04T13:41:20Z 604.8 2017-03-04T13:41:37Z 605.3 2017-03-04T13:41:53Z 604.8 2017-03-04T13:42:09Z 605.3 2017-03-04T13:42:23Z 605.3 2017-03-04T13:42:37Z 605.3 2017-03-04T13:42:47Z 606.2 2017-03-04T13:43:05Z 606.2 2017-03-04T13:43:21Z 606.2 2017-03-04T13:43:36Z 606.2 2017-03-04T13:43:42Z 605.3 2017-03-04T13:44:02Z 604.8 2017-03-04T13:44:04Z 603.8 2017-03-04T13:44:20Z 601.9 2017-03-04T13:44:30Z 600.0 2017-03-04T13:44:40Z 598.1 2017-03-04T13:44:56Z 598.1 2017-03-04T13:45:01Z 597.1 2017-03-04T13:45:18Z 596.6 2017-03-04T13:45:26Z 597.1 2017-03-04T13:45:41Z 597.1 2017-03-04T13:45:44Z 596.6 2017-03-04T13:45:46Z 596.6 2017-03-04T13:46:02Z 597.6 2017-03-04T13:46:17Z 596.6 2017-03-04T13:46:31Z 593.8 2017-03-04T13:46:37Z 597.1 2017-03-04T13:46:39Z 600.0 2017-03-04T13:46:40Z 597.1 2017-03-04T13:46:41Z 597.6 2017-03-04T13:46:56Z 598.1 2017-03-04T13:47:12Z 598.6 2017-03-04T13:47:22Z 598.6 2017-03-04T13:47:26Z 599.5 2017-03-04T13:47:45Z 600.0 2017-03-04T13:48:01Z 600.5 2017-03-04T13:48:15Z 600.5 2017-03-04T13:48:27Z 600.5 2017-03-04T13:48:38Z 602.9 2017-03-04T13:48:54Z 603.4 2017-03-04T13:49:00Z 603.4 2017-03-04T13:49:03Z 603.4 2017-03-04T13:49:19Z 602.9 2017-03-04T13:49:26Z 602.4 2017-03-04T13:49:33Z 601.9 2017-03-04T13:49:49Z 601.4 2017-03-04T13:49:50Z 601.0 2017-03-04T13:50:00Z 601.0 2017-03-04T13:50:12Z 600.0 2017-03-04T13:50:26Z 599.5 2017-03-04T13:50:33Z 599.0 2017-03-04T13:50:49Z 599.0 2017-03-04T13:51:05Z 599.0 2017-03-04T13:51:08Z 599.5 2017-03-04T13:51:25Z 600.0 2017-03-04T13:51:41Z 600.5 2017-03-04T13:51:57Z 600.5 2017-03-04T13:52:12Z 601.0 2017-03-04T13:52:29Z 601.0 2017-03-04T13:52:45Z 601.0 2017-03-04T13:53:04Z 601.9 2017-03-04T13:53:21Z 601.9 2017-03-04T13:53:38Z 601.9 2017-03-04T13:53:56Z 602.9 2017-03-04T13:54:16Z 603.8 2017-03-04T13:54:31Z 604.8 2017-03-04T13:54:46Z 605.3 2017-03-04T13:55:06Z 607.2 2017-03-04T13:55:21Z 608.2 2017-03-04T13:55:37Z 607.7 2017-03-04T13:55:54Z 607.2 2017-03-04T13:56:12Z 606.7 2017-03-04T13:56:26Z 606.7 2017-03-04T13:56:29Z 607.7 2017-03-04T13:56:43Z 607.2 2017-03-04T13:56:57Z 607.2 2017-03-04T13:57:00Z 607.2 2017-03-04T13:57:14Z 607.2 2017-03-04T13:57:28Z 606.7 2017-03-04T13:57:41Z 606.7 2017-03-04T13:57:45Z 607.2 2017-03-04T13:57:56Z 607.2 2017-03-04T13:58:12Z 607.2 2017-03-04T13:58:17Z 607.2 2017-03-04T13:58:20Z 606.7 2017-03-04T13:58:36Z 607.2 2017-03-04T13:58:51Z 608.2 2017-03-04T13:59:07Z 608.2 2017-03-04T13:59:17Z 609.6 2017-03-04T13:59:34Z 609.6 2017-03-04T13:59:39Z 611.1 2017-03-04T13:59:54Z 611.5 2017-03-04T14:00:10Z 612.5 2017-03-04T14:00:23Z 612.5 2017-03-04T14:00:38Z 612.5 2017-03-04T14:00:53Z 612.5 2017-03-04T14:01:05Z 611.5 2017-03-04T14:01:21Z 612.0 2017-03-04T14:01:33Z 611.5 2017-03-04T14:01:41Z 612.0 2017-03-04T14:01:52Z 610.1 2017-03-04T14:02:24Z 611.5 2017-03-04T14:04:33Z 611.5 2017-03-04T14:04:45Z 611.5 2017-03-04T14:05:01Z 614.4 2017-03-04T14:05:16Z 615.0 2017-03-25T07:17:05Z 616.0 2017-03-25T07:17:07Z 617.0 2017-03-25T07:17:11Z 617.0 2017-03-25T07:17:17Z 617.0 2017-03-25T07:17:33Z 618.0 2017-03-25T07:17:46Z 618.0 2017-03-25T07:18:00Z 619.0 2017-03-25T07:18:16Z 619.0 2017-03-25T07:18:27Z 620.0 2017-03-25T07:18:33Z 625.0 2017-03-25T07:18:46Z 630.0 2017-03-25T07:19:01Z 635.0 2017-03-25T07:19:18Z 639.0 2017-03-25T07:19:32Z 642.8 2017-03-25T07:19:34Z 643.7 2017-03-25T07:19:36Z 643.7 2017-03-25T07:19:40Z 644.7 2017-03-25T07:19:44Z 645.7 2017-03-25T07:19:50Z 646.6 2017-03-25T07:19:59Z 649.0 2017-03-25T07:20:16Z 650.5 2017-03-25T07:20:31Z 651.9 2017-03-25T07:20:44Z 653.8 2017-03-25T07:21:00Z 655.3 2017-03-25T07:21:19Z 657.7 2017-03-25T07:21:37Z 659.1 2017-03-25T07:21:52Z 660.1 2017-03-25T07:21:56Z 661.5 2017-03-25T07:22:13Z 663.0 2017-03-25T07:22:32Z 663.0 2017-03-25T07:22:46Z 663.5 2017-03-25T07:23:00Z 663.9 2017-03-25T07:23:11Z 663.5 2017-03-25T07:23:25Z 666.3 2017-03-25T07:23:26Z 666.3 2017-03-25T07:23:27Z 666.8 2017-03-25T07:23:44Z 669.2 2017-03-25T07:23:58Z 671.6 2017-03-25T07:24:14Z 673.1 2017-03-25T07:24:28Z 675.0 2017-03-25T07:24:43Z 674.5 2017-03-25T07:24:47Z 676.9 2017-03-25T07:25:01Z 678.8 2017-03-25T07:25:14Z 681.2 2017-03-25T07:25:29Z 682.7 2017-03-25T07:25:43Z 684.1 2017-03-25T07:25:53Z 684.6 2017-03-25T07:25:58Z 688.4 2017-03-25T07:26:09Z 687.0 2017-03-25T07:26:12Z 688.4 2017-03-25T07:26:20Z 688.4 2017-03-25T07:26:26Z 690.4 2017-03-25T07:26:33Z 690.4 2017-03-25T07:26:38Z 690.8 2017-03-25T07:26:43Z 691.3 2017-03-25T07:26:49Z 691.8 2017-03-25T07:26:51Z 690.8 2017-03-25T07:26:57Z 691.8 2017-03-25T07:26:59Z 692.8 2017-03-25T07:27:08Z 691.8 2017-03-25T07:27:12Z 692.8 2017-03-25T07:27:15Z 693.2 2017-03-25T07:27:23Z 693.7 2017-03-25T07:27:29Z 694.2 2017-03-25T07:27:40Z 695.2 2017-03-25T07:27:56Z 695.2 2017-03-25T07:27:57Z 696.1 2017-03-25T07:28:04Z 698.5 2017-03-25T07:28:18Z 699.5 2017-03-25T07:28:32Z 700.0 2017-03-25T07:28:57Z 700.0 2017-03-25T07:29:06Z 702.9 2017-03-25T07:29:17Z 704.8 2017-03-25T07:29:31Z 704.8 2017-03-25T07:29:32Z 707.7 2017-03-25T07:29:46Z 707.7 2017-03-25T07:30:01Z 710.5 2017-03-25T07:30:02Z 707.2 2017-03-25T07:30:03Z 713.0 2017-03-25T07:30:04Z 710.1 2017-03-25T07:30:07Z 711.0 2017-03-25T07:30:21Z 712.5 2017-03-25T07:31:27Z 711.5 2017-03-25T07:32:15Z 711.0 2017-03-25T07:32:31Z 709.6 2017-03-25T07:32:42Z 707.7 2017-03-25T07:32:55Z 707.2 2017-03-25T07:33:03Z 706.7 2017-03-25T07:33:07Z 705.3 2017-03-25T07:33:09Z 704.8 2017-03-25T07:33:14Z 704.3 2017-03-25T07:33:20Z 703.8 2017-03-25T07:33:34Z 704.3 2017-03-25T07:33:40Z 704.8 2017-03-25T07:33:44Z 705.8 2017-03-25T07:33:56Z 706.7 2017-03-25T07:34:00Z 707.2 2017-03-25T07:34:04Z 708.6 2017-03-25T07:34:17Z 709.1 2017-03-25T07:34:23Z 711.0 2017-03-25T07:34:38Z 711.5 2017-03-25T07:34:41Z 712.5 2017-03-25T07:34:58Z 713.4 2017-03-25T07:35:12Z 713.4 2017-03-25T07:35:18Z 713.4 2017-03-25T07:35:22Z 713.9 2017-03-25T07:35:33Z 714.4 2017-03-25T07:35:36Z 714.9 2017-03-25T07:35:49Z 715.4 2017-03-25T07:36:03Z 715.8 2017-03-25T07:36:06Z 716.8 2017-03-25T07:36:20Z 717.3 2017-03-25T07:36:35Z 717.8 2017-03-25T07:36:50Z 718.2 2017-03-25T07:36:53Z 718.7 2017-03-25T07:37:07Z 719.7 2017-03-25T07:37:22Z 719.7 2017-03-25T07:37:39Z 719.2 2017-03-25T07:37:53Z 719.2 2017-03-25T07:38:00Z 719.2 2017-03-25T07:38:03Z 719.7 2017-03-25T07:38:19Z 720.7 2017-03-25T07:38:33Z 721.1 2017-03-25T07:38:35Z 724.0 2017-03-25T07:38:52Z 725.0 2017-03-25T07:38:55Z 725.0 2017-03-25T07:39:05Z 724.5 2017-03-25T07:39:20Z 722.1 2017-03-25T07:39:33Z 720.2 2017-03-25T07:39:46Z 719.2 2017-03-25T07:39:52Z 718.2 2017-03-25T07:39:54Z 717.8 2017-03-25T07:39:58Z 716.8 2017-03-25T07:40:14Z 715.8 2017-03-25T07:40:27Z 716.3 2017-03-25T07:40:31Z 715.8 2017-03-25T07:40:35Z 714.9 2017-03-25T07:40:55Z 712.0 2017-03-25T07:41:07Z 709.6 2017-03-25T07:41:23Z 708.2 2017-03-25T07:41:38Z 706.7 2017-03-25T07:41:56Z 705.3 2017-03-25T07:42:09Z 703.3 2017-03-25T07:42:24Z 701.4 2017-03-25T07:42:38Z 700.9 2017-03-25T07:42:53Z 699.5 2017-03-25T07:43:11Z 699.5 2017-03-25T07:43:27Z 701.9 2017-03-25T07:43:47Z 702.9 2017-03-25T07:44:03Z 703.3 2017-03-25T07:44:06Z 704.3 2017-03-25T07:44:23Z 701.9 2017-03-25T07:44:38Z 701.4 2017-03-25T07:44:53Z 700.5 2017-03-25T07:45:09Z 700.5 2017-03-25T07:45:10Z 700.0 2017-03-25T07:45:25Z 700.0 2017-03-25T07:45:37Z 700.0 2017-03-25T07:45:45Z 699.5 2017-03-25T07:45:49Z 699.5 2017-03-25T07:45:55Z 700.5 2017-03-25T07:46:08Z 700.9 2017-03-25T07:46:14Z 701.4 2017-03-25T07:46:21Z 701.9 2017-03-25T07:46:33Z 704.3 2017-03-25T07:46:47Z 706.2 2017-03-25T07:46:59Z 707.7 2017-03-25T07:47:11Z 708.2 2017-03-25T07:47:19Z 708.6 2017-03-25T07:47:23Z 710.5 2017-03-25T07:47:38Z 710.5 2017-03-25T07:47:52Z 710.5 2017-03-25T07:47:56Z 709.6 2017-03-25T07:48:11Z 708.2 2017-03-25T07:48:25Z 706.7 2017-03-25T07:48:38Z 704.3 2017-03-25T07:48:54Z 704.3 2017-03-25T07:48:57Z 704.3 2017-03-25T07:49:01Z 703.8 2017-03-25T07:49:05Z 702.4 2017-03-25T07:49:23Z 701.4 2017-03-25T07:49:40Z 701.4 2017-03-25T07:50:46Z 701.9 2017-03-25T07:51:01Z 703.3 2017-03-25T07:51:14Z 702.9 2017-03-25T07:51:29Z 702.4 2017-03-25T07:51:32Z 702.4 2017-03-25T07:51:47Z 702.9 2017-03-25T07:51:49Z 703.3 2017-03-25T07:52:06Z 702.9 2017-03-25T07:52:21Z 703.3 2017-03-25T07:52:35Z 703.8 2017-03-25T07:53:35Z 705.3 2017-03-25T07:53:45Z 705.8 2017-03-25T07:53:59Z 706.7 2017-03-25T07:54:11Z 708.2 2017-03-25T07:54:20Z 709.1 2017-03-25T07:54:32Z 709.6 2017-03-25T07:54:36Z 711.5 2017-03-25T07:54:50Z 713.4 2017-03-25T07:55:03Z 714.4 2017-03-25T07:55:16Z 715.8 2017-03-25T07:55:31Z 716.8 2017-03-25T07:55:41Z 717.3 2017-03-25T07:55:45Z 719.7 2017-03-25T07:56:01Z 721.1 2017-03-25T07:56:08Z 724.0 2017-03-25T07:56:23Z 726.4 2017-03-25T07:56:36Z 728.8 2017-03-25T07:56:47Z 729.3 2017-03-25T07:56:50Z 731.7 2017-03-25T07:57:05Z 734.1 2017-03-25T07:57:19Z 736.5 2017-03-25T07:57:29Z 739.4 2017-03-25T07:57:42Z 737.5 2017-03-25T07:57:44Z 737.5 2017-03-25T07:57:46Z 737.0 2017-03-25T07:57:47Z 738.0 2017-03-25T07:58:45Z 738.4 2017-03-25T07:58:49Z 738.0 2017-03-25T07:58:50Z 736.0 2017-03-25T07:58:55Z 739.9 2017-03-25T07:58:56Z 738.4 2017-03-25T07:59:00Z 738.4 2017-03-25T07:59:57Z 738.9 2017-03-25T07:59:59Z 739.4 2017-03-25T08:00:00Z 738.9 2017-03-25T08:00:07Z 738.9 2017-03-25T08:00:08Z 738.9 2017-03-25T08:00:09Z 739.4 2017-03-25T08:00:10Z 738.9 2017-03-25T08:00:11Z 739.4 2017-03-25T08:00:12Z 739.9 2017-03-25T08:00:13Z 739.4 2017-03-25T08:00:14Z 739.4 2017-03-25T08:00:15Z 739.9 2017-03-25T08:00:16Z 742.8 2017-03-25T08:00:30Z 742.8 2017-03-25T08:00:32Z 744.2 2017-03-25T08:00:49Z 744.7 2017-03-25T08:01:03Z 744.2 2017-03-25T08:01:16Z 745.2 2017-03-25T08:01:33Z 744.7 2017-03-25T08:01:39Z 745.2 2017-03-25T08:01:40Z 744.7 2017-03-25T08:01:41Z 744.7 2017-03-25T08:01:53Z 744.7 2017-03-25T08:02:07Z 744.7 2017-03-25T08:02:23Z 745.2 2017-03-25T08:02:25Z 746.1 2017-03-25T08:02:41Z 746.6 2017-03-25T08:02:48Z 747.1 2017-03-25T08:03:02Z 747.6 2017-03-25T08:03:16Z 747.1 2017-03-25T08:03:32Z 746.1 2017-03-25T08:03:40Z 747.6 2017-03-25T08:03:41Z 746.6 2017-03-25T08:03:42Z 742.8 2017-03-25T08:03:43Z 752.4 2017-03-25T08:03:44Z 750.5 2017-03-25T08:03:45Z 748.0 2017-03-25T08:03:46Z 748.5 2017-03-25T08:04:01Z 750.0 2017-03-25T08:04:20Z 750.0 2017-03-25T08:04:21Z 750.9 2017-03-25T08:04:29Z 751.4 2017-03-25T08:04:30Z 751.4 2017-03-25T08:04:31Z 752.8 2017-03-25T08:04:52Z 753.8 2017-03-25T08:05:04Z 753.8 2017-03-25T08:05:20Z 754.8 2017-03-25T08:05:48Z 754.3 2017-03-25T08:05:50Z 753.3 2017-03-25T08:05:51Z 755.2 2017-03-25T08:05:52Z 755.7 2017-03-25T08:05:53Z 754.8 2017-03-25T08:05:54Z 754.8 2017-03-25T08:05:55Z 754.3 2017-03-25T08:05:56Z 753.8 2017-03-25T08:05:57Z 754.8 2017-03-25T08:05:58Z 753.8 2017-03-25T08:06:14Z 753.8 2017-03-25T08:06:23Z 753.8 2017-03-25T08:06:28Z 754.3 2017-03-25T08:06:29Z 754.3 2017-03-25T08:06:30Z 754.3 2017-03-25T08:06:31Z 754.3 2017-03-25T08:06:32Z 754.3 2017-03-25T08:06:33Z 753.8 2017-03-25T08:06:34Z 753.8 2017-03-25T08:06:35Z 752.4 2017-03-25T08:06:40Z 756.2 2017-03-25T08:06:41Z 753.8 2017-03-25T08:06:42Z 753.8 2017-03-25T08:06:50Z 753.8 2017-03-25T08:06:59Z 754.3 2017-03-25T08:07:00Z 754.3 2017-03-25T08:07:01Z 753.8 2017-03-25T08:07:02Z 754.3 2017-03-25T08:07:03Z 753.8 2017-03-25T08:07:04Z 754.8 2017-03-25T08:07:05Z 754.3 2017-03-25T08:07:06Z 754.3 2017-03-25T08:07:09Z 754.8 2017-03-25T08:07:10Z 754.3 2017-03-25T08:07:18Z 754.8 2017-03-25T08:07:21Z 754.8 2017-03-25T08:07:22Z 754.8 2017-03-25T08:07:23Z 754.8 2017-03-25T08:07:24Z 754.8 2017-03-25T08:07:25Z 755.2 2017-03-25T08:07:26Z 755.2 2017-03-25T08:07:27Z 756.7 2017-03-25T08:07:33Z 753.3 2017-03-25T08:07:44Z 754.3 2017-03-25T08:07:45Z 761.5 2017-03-25T08:07:46Z 762.0 2017-03-25T08:07:47Z 758.1 2017-03-25T08:07:48Z 758.1 2017-03-25T08:07:49Z 758.6 2017-03-25T08:07:54Z 759.6 2017-03-25T08:08:08Z 760.1 2017-03-25T08:08:09Z 760.1 2017-03-25T08:08:10Z 757.7 2017-03-25T08:08:11Z 762.5 2017-03-25T08:08:12Z 762.0 2017-03-25T08:08:25Z 761.5 2017-03-25T08:08:26Z 761.5 2017-03-25T08:08:27Z 762.0 2017-03-25T08:08:28Z 762.5 2017-03-25T08:08:29Z 762.0 2017-03-25T08:08:30Z 762.5 2017-03-25T08:08:31Z 762.5 2017-03-25T08:08:32Z 762.9 2017-03-25T08:08:35Z 763.9 2017-03-25T08:08:42Z 765.3 2017-03-25T08:08:50Z 765.8 2017-03-25T08:08:51Z 766.3 2017-03-25T08:08:52Z 766.3 2017-03-25T08:08:53Z 765.8 2017-03-25T08:08:54Z 766.3 2017-03-25T08:08:55Z 768.7 2017-03-25T08:09:07Z 769.7 2017-03-25T08:09:16Z 771.1 2017-03-25T08:09:27Z 771.1 2017-03-25T08:09:28Z 771.6 2017-03-25T08:09:29Z 771.6 2017-03-25T08:09:43Z 770.6 2017-03-25T08:09:51Z 770.2 2017-03-25T08:09:52Z 770.6 2017-03-25T08:09:53Z 770.6 2017-03-25T08:09:54Z 770.2 2017-03-25T08:09:55Z 770.2 2017-03-25T08:09:56Z 770.2 2017-03-25T08:09:57Z 769.7 2017-03-25T08:10:08Z 769.7 2017-03-25T08:10:22Z 770.2 2017-03-25T08:10:34Z 769.7 2017-03-25T08:10:44Z 770.2 2017-03-25T08:10:54Z 771.1 2017-03-25T08:11:07Z 771.1 2017-03-25T08:11:11Z 771.6 2017-03-25T08:11:12Z 775.0 2017-03-25T08:11:28Z 774.0 2017-03-25T08:11:29Z 773.0 2017-03-25T08:11:31Z 773.5 2017-03-25T08:11:36Z 773.5 2017-03-25T08:11:37Z 774.0 2017-03-25T08:11:38Z 774.0 2017-03-25T08:11:39Z 775.0 2017-03-25T08:11:51Z 775.4 2017-03-25T08:11:52Z 774.5 2017-03-25T08:11:53Z 775.4 2017-03-25T08:12:00Z 776.4 2017-03-25T08:12:14Z 776.4 2017-03-25T08:12:19Z 775.9 2017-03-25T08:12:20Z 775.9 2017-03-25T08:12:21Z 775.9 2017-03-25T08:12:22Z 776.4 2017-03-25T08:12:38Z 776.4 2017-03-25T08:12:51Z 777.4 2017-03-25T08:13:09Z 777.8 2017-03-25T08:13:10Z 777.4 2017-03-25T08:13:11Z 777.4 2017-03-25T08:13:12Z 777.4 2017-03-25T08:13:13Z 777.8 2017-03-25T08:13:14Z 778.3 2017-03-25T08:13:25Z 778.3 2017-03-25T08:13:29Z 778.3 2017-03-25T08:13:30Z 778.8 2017-03-25T08:13:43Z 778.8 2017-03-25T08:13:44Z 779.3 2017-03-25T08:13:52Z 778.8 2017-03-25T08:13:53Z 778.8 2017-03-25T08:13:54Z 779.3 2017-03-25T08:13:55Z 779.8 2017-03-25T08:13:56Z 779.8 2017-03-25T08:13:57Z 779.8 2017-03-25T08:13:58Z 781.2 2017-03-25T08:14:12Z 784.1 2017-03-25T08:14:25Z 787.0 2017-03-25T08:14:38Z 788.4 2017-03-25T08:14:47Z 788.4 2017-03-25T08:14:48Z 788.4 2017-03-25T08:14:49Z 789.4 2017-03-25T08:14:50Z 788.4 2017-03-25T08:14:51Z 788.9 2017-03-25T08:14:52Z 789.9 2017-03-25T08:14:53Z 789.9 2017-03-25T08:14:54Z 791.3 2017-03-25T08:15:07Z 791.3 2017-03-25T08:15:08Z 791.3 2017-03-25T08:15:09Z 791.3 2017-03-25T08:15:10Z 791.8 2017-03-25T08:15:11Z 792.3 2017-03-25T08:15:25Z 793.2 2017-03-25T08:15:26Z 792.3 2017-03-25T08:15:27Z 793.2 2017-03-25T08:15:28Z 792.7 2017-03-25T08:15:29Z 793.2 2017-03-25T08:15:30Z 793.2 2017-03-25T08:15:38Z 793.7 2017-03-25T08:15:39Z 793.7 2017-03-25T08:15:40Z 794.2 2017-03-25T08:15:55Z 794.2 2017-03-25T08:15:59Z 794.2 2017-03-25T08:16:00Z 794.7 2017-03-25T08:16:13Z 795.2 2017-03-25T08:16:14Z 798.0 2017-03-25T08:16:32Z 799.0 2017-03-25T08:16:49Z 799.5 2017-03-25T08:17:03Z 799.0 2017-03-25T08:17:06Z 799.0 2017-03-25T08:17:07Z 799.5 2017-03-25T08:17:08Z 799.5 2017-03-25T08:17:10Z 799.5 2017-03-25T08:17:15Z 800.0 2017-03-25T08:17:26Z 800.4 2017-03-25T08:17:32Z 801.4 2017-03-25T08:17:42Z 801.4 2017-03-25T08:17:43Z 800.9 2017-03-25T08:17:44Z 801.9 2017-03-25T08:17:56Z 802.4 2017-03-25T08:17:57Z 802.4 2017-03-25T08:17:58Z 802.4 2017-03-25T08:17:59Z 802.4 2017-03-25T08:18:00Z 802.4 2017-03-25T08:18:01Z 802.8 2017-03-25T08:18:02Z 803.3 2017-03-25T08:18:08Z 804.8 2017-03-25T08:18:23Z 805.2 2017-03-25T08:18:26Z 805.7 2017-03-25T08:18:31Z 807.2 2017-03-25T08:18:41Z 807.6 2017-03-25T08:18:46Z 807.6 2017-03-25T08:18:49Z 808.1 2017-03-25T08:18:50Z 808.6 2017-03-25T08:18:53Z 809.6 2017-03-25T08:19:01Z 811.0 2017-03-25T08:19:06Z 811.0 2017-03-25T08:19:07Z 812.5 2017-03-25T08:19:16Z 812.5 2017-03-25T08:19:17Z 815.3 2017-03-25T08:19:30Z 816.3 2017-03-25T08:19:34Z 815.3 2017-03-25T08:19:35Z 815.8 2017-03-25T08:19:46Z 816.3 2017-03-25T08:19:47Z 816.3 2017-03-25T08:19:48Z 815.3 2017-03-25T08:19:49Z 816.3 2017-03-25T08:19:50Z 817.3 2017-03-25T08:19:51Z 816.8 2017-03-25T08:19:52Z 816.8 2017-03-25T08:19:53Z 816.3 2017-03-25T08:19:54Z 816.3 2017-03-25T08:19:55Z 815.8 2017-03-25T08:19:56Z 816.8 2017-03-25T08:21:17Z 816.8 2017-03-25T08:21:18Z 816.3 2017-03-25T08:21:19Z 817.3 2017-03-25T08:21:20Z 816.8 2017-03-25T08:21:21Z 816.3 2017-03-25T08:21:22Z 815.3 2017-03-25T08:21:23Z 813.9 2017-03-25T08:21:24Z 819.7 2017-03-25T08:21:25Z 819.2 2017-03-25T08:21:26Z 818.2 2017-03-25T08:21:28Z 818.2 2017-03-25T08:21:35Z 818.2 2017-03-25T08:21:36Z 818.2 2017-03-25T08:21:37Z 818.7 2017-03-25T08:21:38Z 819.2 2017-03-25T08:21:39Z 819.2 2017-03-25T08:21:40Z 818.7 2017-03-25T08:21:41Z 821.6 2017-03-25T08:21:53Z 821.6 2017-03-25T08:22:07Z 821.1 2017-03-25T08:22:13Z 821.1 2017-03-25T08:22:14Z 821.1 2017-03-25T08:22:15Z 821.6 2017-03-25T08:22:16Z 821.6 2017-03-25T08:22:17Z 821.6 2017-03-25T08:22:18Z 821.6 2017-03-25T08:22:19Z 823.0 2017-03-25T08:22:32Z 823.0 2017-03-25T08:22:37Z 823.0 2017-03-25T08:22:38Z 822.5 2017-03-25T08:22:39Z 824.0 2017-03-25T08:22:46Z 824.0 2017-03-25T08:22:47Z 824.0 2017-03-25T08:22:48Z 824.5 2017-03-25T08:22:49Z 825.9 2017-03-25T08:22:54Z 825.9 2017-03-25T08:22:58Z 824.0 2017-03-25T08:22:59Z 827.8 2017-03-25T08:23:00Z 827.8 2017-03-25T08:23:14Z 828.3 2017-03-25T08:23:15Z 828.8 2017-03-25T08:23:16Z 828.8 2017-03-25T08:23:17Z 828.8 2017-03-25T08:23:18Z 828.8 2017-03-25T08:23:19Z 828.8 2017-03-25T08:23:20Z 829.3 2017-03-25T08:23:25Z 829.8 2017-03-25T08:23:26Z 830.2 2017-03-25T08:23:29Z 830.2 2017-03-25T08:23:30Z 830.7 2017-03-25T08:23:31Z 830.7 2017-03-25T08:23:32Z 831.2 2017-03-25T08:23:34Z 831.7 2017-03-25T08:23:37Z 832.2 2017-03-25T08:23:41Z 833.6 2017-03-25T08:23:54Z 834.1 2017-03-25T08:23:56Z 834.1 2017-03-25T08:23:59Z 834.1 2017-03-25T08:24:00Z 834.1 2017-03-25T08:24:01Z 834.1 2017-03-25T08:24:02Z 834.6 2017-03-25T08:24:03Z 834.6 2017-03-25T08:24:04Z 835.0 2017-03-25T08:24:05Z 834.6 2017-03-25T08:24:06Z 834.6 2017-03-25T08:24:07Z 834.6 2017-03-25T08:24:08Z 834.6 2017-03-25T08:24:09Z 835.5 2017-03-25T08:24:24Z 836.5 2017-03-25T08:24:30Z 837.0 2017-03-25T08:24:43Z 837.5 2017-03-25T08:24:59Z 837.5 2017-03-25T08:25:12Z 837.9 2017-03-25T08:25:14Z 837.5 2017-03-25T08:25:17Z 837.5 2017-03-25T08:25:18Z 838.9 2017-03-25T08:25:28Z 838.9 2017-03-25T08:25:29Z 837.9 2017-03-25T08:25:30Z 838.4 2017-03-25T08:25:31Z 838.9 2017-03-25T08:25:32Z 838.9 2017-03-25T08:25:36Z 839.4 2017-03-25T08:25:37Z 838.9 2017-03-25T08:25:38Z 839.4 2017-03-25T08:25:42Z 839.4 2017-03-25T08:25:45Z 839.4 2017-03-25T08:25:46Z 839.4 2017-03-25T08:25:47Z 839.8 2017-03-25T08:25:48Z 839.8 2017-03-25T08:25:49Z 839.8 2017-03-25T08:25:50Z 839.8 2017-03-25T08:25:51Z 840.3 2017-03-25T08:25:52Z 840.3 2017-03-25T08:25:58Z 841.3 2017-03-25T08:26:03Z 841.3 2017-03-25T08:26:05Z 841.8 2017-03-25T08:26:06Z 842.2 2017-03-25T08:26:14Z 842.7 2017-03-25T08:26:15Z 843.2 2017-03-25T08:26:24Z 842.7 2017-03-25T08:26:26Z 843.2 2017-03-25T08:26:27Z 843.7 2017-03-25T08:26:28Z 843.7 2017-03-25T08:26:29Z 843.7 2017-03-25T08:26:30Z 843.7 2017-03-25T08:26:42Z 844.2 2017-03-25T08:26:50Z 844.7 2017-03-25T08:26:53Z 844.2 2017-03-25T08:26:55Z 845.6 2017-03-25T08:27:01Z 845.6 2017-03-25T08:27:08Z 846.6 2017-03-25T08:27:15Z 847.5 2017-03-25T08:27:20Z 849.5 2017-03-25T08:27:33Z 849.5 2017-03-25T08:27:36Z 851.4 2017-03-25T08:27:50Z 850.4 2017-03-25T08:27:51Z 852.3 2017-03-25T08:28:00Z 853.3 2017-03-25T08:28:06Z 853.3 2017-03-25T08:28:08Z 853.8 2017-03-25T08:28:09Z 853.8 2017-03-25T08:28:10Z 853.8 2017-03-25T08:28:11Z 853.8 2017-03-25T08:28:12Z 854.3 2017-03-25T08:28:14Z 854.3 2017-03-25T08:28:15Z 855.7 2017-03-25T08:28:22Z 857.6 2017-03-25T08:28:34Z 858.1 2017-03-25T08:28:37Z 859.1 2017-03-25T08:28:40Z 859.6 2017-03-25T08:28:46Z 859.6 2017-03-25T08:28:48Z 860.0 2017-03-25T08:28:49Z 860.0 2017-03-25T08:28:50Z 860.0 2017-03-25T08:28:51Z 860.0 2017-03-25T08:28:52Z 861.0 2017-03-25T08:28:53Z 860.5 2017-03-25T08:28:54Z 860.5 2017-03-25T08:28:55Z 860.5 2017-03-25T08:28:56Z 861.0 2017-03-25T08:28:58Z 861.0 2017-03-25T08:28:59Z 861.0 2017-03-25T08:29:00Z 861.0 2017-03-25T08:29:01Z 861.0 2017-03-25T08:29:11Z 862.0 2017-03-25T08:29:12Z 861.5 2017-03-25T08:29:17Z 862.0 2017-03-25T08:29:28Z 861.5 2017-03-25T08:29:29Z 862.0 2017-03-25T08:29:35Z 862.4 2017-03-25T08:29:36Z 862.9 2017-03-25T08:29:37Z 862.9 2017-03-25T08:29:53Z 862.9 2017-03-25T08:29:59Z 862.9 2017-03-25T08:30:00Z 862.9 2017-03-25T08:30:01Z 862.9 2017-03-25T08:30:02Z 862.4 2017-03-25T08:30:03Z 862.9 2017-03-25T08:30:04Z 862.9 2017-03-25T08:30:05Z 862.9 2017-03-25T08:30:16Z 862.9 2017-03-25T08:30:17Z 863.4 2017-03-25T08:30:18Z 862.9 2017-03-25T08:30:19Z 862.9 2017-03-25T08:30:20Z 863.4 2017-03-25T08:30:21Z 863.4 2017-03-25T08:30:22Z 862.9 2017-03-25T08:30:23Z 862.9 2017-03-25T08:30:24Z 862.9 2017-03-25T08:30:25Z 863.4 2017-03-25T08:30:26Z 863.4 2017-03-25T08:30:30Z 863.4 2017-03-25T08:30:31Z 862.9 2017-03-25T08:30:32Z 863.4 2017-03-25T08:30:33Z 862.9 2017-03-25T08:30:34Z 862.9 2017-03-25T08:30:35Z 863.4 2017-03-25T08:30:36Z 862.9 2017-03-25T08:30:40Z 862.9 2017-03-25T08:30:41Z 862.9 2017-03-25T08:30:42Z 862.9 2017-03-25T08:30:47Z 862.9 2017-03-25T08:30:48Z 862.9 2017-03-25T08:30:49Z 863.4 2017-03-25T08:30:50Z 862.9 2017-03-25T08:30:51Z 862.9 2017-03-25T08:30:52Z 863.4 2017-03-25T08:30:53Z 863.4 2017-03-25T08:30:54Z 862.9 2017-03-25T08:30:55Z 863.4 2017-03-25T08:30:56Z 862.4 2017-03-25T08:30:58Z 863.4 2017-03-25T08:30:59Z 863.4 2017-03-25T08:31:00Z 863.4 2017-03-25T08:31:01Z 862.9 2017-03-25T08:31:02Z 863.4 2017-03-25T08:31:03Z 862.9 2017-03-25T08:31:04Z 862.9 2017-03-25T08:31:05Z 863.4 2017-03-25T08:31:06Z 863.4 2017-03-25T08:31:07Z 863.4 2017-03-25T08:31:12Z 863.4 2017-03-25T08:31:13Z 862.9 2017-03-25T08:31:14Z 862.9 2017-03-25T08:31:15Z 862.4 2017-03-25T08:31:18Z 862.4 2017-03-25T08:31:23Z 862.9 2017-03-25T08:31:24Z 862.9 2017-03-25T08:31:25Z 863.9 2017-03-25T08:31:27Z 863.4 2017-03-25T08:31:28Z 863.4 2017-03-25T08:31:29Z 862.9 2017-03-25T08:31:30Z 863.4 2017-03-25T08:31:31Z 863.4 2017-03-25T08:31:36Z 863.9 2017-03-25T08:31:37Z 863.9 2017-03-25T08:31:38Z 864.4 2017-03-25T08:31:39Z 864.4 2017-03-25T08:31:40Z 863.9 2017-03-25T08:31:41Z 863.9 2017-03-25T08:31:42Z 863.9 2017-03-25T08:31:43Z 863.9 2017-03-25T08:31:44Z 863.9 2017-03-25T08:31:48Z 863.9 2017-03-25T08:31:49Z 863.9 2017-03-25T08:31:50Z 864.8 2017-03-25T08:31:51Z 863.9 2017-03-25T08:31:52Z 862.4 2017-03-25T08:31:53Z 864.4 2017-03-25T08:31:54Z 864.8 2017-03-25T08:31:56Z 865.3 2017-03-25T08:32:08Z 865.8 2017-03-25T08:32:11Z 865.8 2017-03-25T08:32:17Z 866.8 2017-03-25T08:32:30Z 867.7 2017-03-25T08:32:42Z 868.7 2017-03-25T08:32:48Z 868.7 2017-03-25T08:32:51Z 869.2 2017-03-25T08:32:57Z 869.2 2017-03-25T08:32:58Z 869.2 2017-03-25T08:32:59Z 869.7 2017-03-25T08:33:02Z 869.7 2017-03-25T08:33:04Z 869.7 2017-03-25T08:33:05Z 869.7 2017-03-25T08:33:06Z 870.1 2017-03-25T08:33:14Z 870.1 2017-03-25T08:33:15Z 870.1 2017-03-25T08:33:16Z 870.1 2017-03-25T08:33:25Z 869.7 2017-03-25T08:33:26Z 870.1 2017-03-25T08:33:27Z 870.6 2017-03-25T08:33:28Z 869.7 2017-03-25T08:33:29Z 870.1 2017-03-25T08:33:30Z 870.1 2017-03-25T08:33:31Z 869.7 2017-03-25T08:33:32Z 870.1 2017-03-25T08:33:33Z 869.7 2017-03-25T08:33:38Z 869.7 2017-03-25T08:33:55Z 869.2 2017-03-25T08:33:56Z 869.2 2017-03-25T08:34:06Z 869.2 2017-03-25T08:34:18Z 869.2 2017-03-25T08:34:31Z 869.7 2017-03-25T08:34:32Z 870.1 2017-03-25T08:34:46Z 869.7 2017-03-25T08:35:00Z 869.7 2017-03-25T08:35:13Z 868.2 2017-03-25T08:35:27Z 867.2 2017-03-25T08:35:37Z 867.2 2017-03-25T08:35:38Z 867.2 2017-03-25T08:35:39Z 866.3 2017-03-25T08:35:53Z 866.8 2017-03-25T08:36:04Z 867.7 2017-03-25T08:36:15Z 868.2 2017-03-25T08:36:23Z 868.2 2017-03-25T08:36:34Z 868.7 2017-03-25T08:36:35Z 868.2 2017-03-25T08:36:36Z 868.7 2017-03-25T08:36:40Z 868.7 2017-03-25T08:36:41Z 868.7 2017-03-25T08:36:47Z 868.7 2017-03-25T08:36:48Z 870.1 2017-03-25T08:37:02Z 870.6 2017-03-25T08:37:15Z 869.7 2017-03-25T08:37:29Z 868.2 2017-03-25T08:37:44Z 868.7 2017-03-25T08:37:48Z 868.7 2017-03-25T08:37:49Z 867.7 2017-03-25T08:38:05Z 866.8 2017-03-25T08:38:22Z 866.3 2017-03-25T08:38:39Z 866.3 2017-03-25T08:38:40Z 866.3 2017-03-25T08:38:41Z 864.8 2017-03-25T08:38:48Z 865.3 2017-03-25T08:38:49Z 864.8 2017-03-25T08:38:52Z 864.4 2017-03-25T08:38:53Z 864.8 2017-03-25T08:38:54Z 863.9 2017-03-25T08:38:57Z 863.4 2017-03-25T08:39:02Z 863.4 2017-03-25T08:39:04Z 863.4 2017-03-25T08:39:05Z 862.9 2017-03-25T08:39:18Z 862.4 2017-03-25T08:39:19Z 862.4 2017-03-25T08:39:21Z 862.0 2017-03-25T08:39:30Z 862.4 2017-03-25T08:39:31Z 862.0 2017-03-25T08:39:36Z 862.9 2017-03-25T08:39:38Z 862.0 2017-03-25T08:39:43Z 862.0 2017-03-25T08:39:50Z 862.0 2017-03-25T08:40:06Z 862.0 2017-03-25T08:40:11Z 861.5 2017-03-25T08:40:17Z 862.0 2017-03-25T08:40:18Z 862.0 2017-03-25T08:40:19Z 862.4 2017-03-25T08:40:34Z 862.0 2017-03-25T08:40:35Z 862.4 2017-03-25T08:40:36Z 862.4 2017-03-25T08:40:37Z 863.4 2017-03-25T08:40:38Z 862.9 2017-03-25T08:40:44Z 862.9 2017-03-25T08:40:59Z 862.9 2017-03-25T08:41:08Z 862.0 2017-03-25T08:41:09Z 862.9 2017-03-25T08:41:10Z 862.9 2017-03-25T08:41:11Z 862.4 2017-03-25T08:41:12Z 862.9 2017-03-25T08:41:13Z 862.9 2017-03-25T08:41:14Z 862.4 2017-03-25T08:41:15Z 862.9 2017-03-25T08:41:18Z 862.4 2017-03-25T08:41:19Z 863.4 2017-03-25T08:41:20Z 862.4 2017-03-25T08:41:21Z 862.9 2017-03-25T08:41:32Z 862.9 2017-03-25T08:41:47Z 863.9 2017-03-25T08:42:09Z 863.9 2017-03-25T08:42:15Z 863.9 2017-03-25T08:42:28Z 863.4 2017-03-25T08:42:46Z 863.9 2017-03-25T08:42:58Z 863.9 2017-03-25T08:43:11Z 863.9 2017-03-25T08:43:20Z 863.9 2017-03-25T08:43:21Z 863.9 2017-03-25T08:43:22Z 864.4 2017-03-25T08:43:31Z 864.4 2017-03-25T08:43:35Z 863.9 2017-03-25T08:43:36Z 865.8 2017-03-25T08:43:45Z 864.4 2017-03-25T08:43:54Z 865.3 2017-03-25T08:43:55Z 864.8 2017-03-25T08:43:58Z 865.3 2017-03-25T08:43:59Z 865.3 2017-03-25T08:44:00Z 865.3 2017-03-25T08:44:01Z 865.3 2017-03-25T08:44:02Z 865.3 2017-03-25T08:44:03Z 865.3 2017-03-25T08:44:04Z 865.3 2017-03-25T08:44:05Z 865.3 2017-03-25T08:44:06Z 865.8 2017-03-25T08:44:07Z 865.3 2017-03-25T08:44:15Z 865.8 2017-03-25T08:44:31Z 866.3 2017-03-25T08:44:35Z 866.3 2017-03-25T08:44:36Z 866.3 2017-03-25T08:44:37Z 865.8 2017-03-25T08:44:50Z 866.3 2017-03-25T08:45:05Z 865.8 2017-03-25T08:45:16Z 865.8 2017-03-25T08:45:18Z 866.3 2017-03-25T08:45:19Z 866.3 2017-03-25T08:45:25Z 866.3 2017-03-25T08:45:29Z 866.3 2017-03-25T08:45:30Z 866.3 2017-03-25T08:45:31Z 866.3 2017-03-25T08:45:44Z 866.8 2017-03-25T08:45:58Z 866.8 2017-03-25T08:46:04Z 866.8 2017-03-25T08:46:06Z 866.8 2017-03-25T08:46:07Z 866.8 2017-03-25T08:46:08Z 866.8 2017-03-25T08:46:09Z 867.2 2017-03-25T08:46:13Z 866.8 2017-03-25T08:46:14Z 867.2 2017-03-25T08:46:17Z 866.8 2017-03-25T08:46:18Z 867.2 2017-03-25T08:46:19Z 866.8 2017-03-25T08:46:20Z 866.3 2017-03-25T08:46:21Z 866.8 2017-03-25T08:46:22Z 866.3 2017-03-25T08:46:35Z 866.3 2017-03-25T08:46:46Z 865.8 2017-03-25T08:46:59Z 866.3 2017-03-25T08:48:20Z 865.8 2017-03-25T08:48:33Z 866.3 2017-03-25T08:48:49Z 868.2 2017-03-25T08:53:29Z 869.7 2017-03-25T08:53:45Z 870.1 2017-03-25T08:54:00Z 870.6 2017-03-25T08:54:15Z 870.6 2017-03-25T08:54:21Z 871.1 2017-03-25T08:54:35Z 871.6 2017-03-25T08:54:38Z 871.1 2017-03-25T08:54:41Z 871.6 2017-03-25T08:54:45Z 871.6 2017-03-25T08:54:51Z 872.0 2017-03-25T08:55:02Z 873.0 2017-03-25T08:55:18Z 873.5 2017-03-25T08:55:29Z 874.0 2017-03-25T08:55:35Z 874.0 2017-03-25T08:55:49Z 874.5 2017-03-25T08:55:54Z 875.9 2017-03-25T08:56:08Z 875.4 2017-03-25T08:56:19Z 875.9 2017-03-25T08:56:32Z 876.9 2017-03-25T08:56:50Z 877.8 2017-03-25T08:57:07Z 878.8 2017-03-25T08:57:18Z 879.7 2017-03-25T08:57:24Z 880.2 2017-03-25T08:57:36Z 880.7 2017-03-25T08:57:38Z 882.2 2017-03-25T08:57:52Z 882.6 2017-03-25T08:57:54Z 885.5 2017-03-25T08:58:45Z 885.5 2017-03-25T08:59:09Z 887.0 2017-03-25T09:06:25Z 888.4 2017-03-25T09:06:38Z 889.4 2017-03-25T09:06:52Z 890.3 2017-03-25T09:07:06Z 892.7 2017-03-25T09:07:21Z 893.7 2017-03-25T09:07:33Z 895.6 2017-03-25T09:07:50Z 897.0 2017-03-25T09:08:05Z 898.5 2017-03-25T09:08:21Z 900.4 2017-03-25T09:08:34Z 901.8 2017-03-25T09:08:47Z 904.3 2017-03-25T09:09:02Z 904.3 2017-03-25T09:09:04Z 905.2 2017-03-25T09:09:16Z 906.2 2017-03-25T09:09:31Z 909.5 2017-03-25T09:09:39Z 908.1 2017-03-25T09:09:46Z 908.6 2017-03-25T09:09:55Z 909.1 2017-03-25T09:10:04Z 908.6 2017-03-25T09:10:16Z 909.5 2017-03-25T09:10:29Z 911.0 2017-03-25T09:10:39Z 911.5 2017-03-25T09:10:41Z 912.9 2017-03-25T09:10:50Z 913.9 2017-03-25T09:10:56Z 915.8 2017-03-25T09:11:12Z 916.3 2017-03-25T09:11:21Z 918.7 2017-03-25T09:11:40Z 919.2 2017-03-25T09:11:48Z 920.1 2017-03-25T09:12:04Z 921.6 2017-03-25T09:12:20Z 922.5 2017-03-25T09:12:27Z 924.9 2017-03-25T09:12:45Z 925.9 2017-03-25T09:12:52Z 929.2 2017-03-25T09:13:04Z 927.3 2017-03-25T09:13:05Z 928.3 2017-03-25T09:13:19Z 928.8 2017-03-25T09:13:24Z 928.8 2017-03-25T09:13:26Z 929.7 2017-03-25T09:13:34Z 931.2 2017-03-25T09:13:39Z 933.6 2017-03-25T09:13:55Z 934.5 2017-03-25T09:14:04Z 936.0 2017-03-25T09:14:20Z 936.9 2017-03-25T09:14:36Z 937.4 2017-03-25T09:14:54Z 936.5 2017-03-25T09:15:13Z 935.5 2017-03-25T09:15:30Z 934.1 2017-03-25T09:15:45Z 932.1 2017-03-25T09:16:00Z 930.2 2017-03-25T09:16:17Z 929.7 2017-03-25T09:16:36Z 930.2 2017-03-25T09:16:50Z 930.2 2017-03-25T09:16:56Z 930.7 2017-03-25T09:17:18Z 931.7 2017-03-25T09:17:35Z 931.7 2017-03-25T09:17:37Z 932.1 2017-03-25T09:17:52Z 932.1 2017-03-25T09:17:55Z 932.6 2017-03-25T09:18:09Z 932.6 2017-03-25T09:18:12Z 933.6 2017-03-25T09:18:17Z 934.1 2017-03-25T09:18:32Z 935.0 2017-03-25T09:18:46Z 936.0 2017-03-25T09:18:59Z 937.9 2017-03-25T09:19:13Z 938.9 2017-03-25T09:19:21Z 940.3 2017-03-25T09:19:35Z 940.8 2017-03-25T09:19:39Z 941.8 2017-03-25T09:19:48Z 940.8 2017-03-25T09:20:16Z 941.3 2017-03-25T09:20:23Z 940.3 2017-03-25T09:20:39Z 939.3 2017-03-25T09:20:44Z 939.3 2017-03-25T09:20:47Z 938.4 2017-03-25T09:20:52Z 936.9 2017-03-25T09:21:07Z 936.5 2017-03-25T09:21:09Z 934.5 2017-03-25T09:21:25Z 932.1 2017-03-25T09:21:40Z 930.2 2017-03-25T09:21:54Z 929.7 2017-03-25T09:22:09Z 929.2 2017-03-25T09:22:21Z 928.3 2017-03-25T09:22:34Z 928.3 2017-03-25T09:22:37Z 927.3 2017-03-25T09:22:42Z 927.3 2017-03-25T09:22:58Z 926.8 2017-03-25T09:23:13Z 925.9 2017-03-25T09:23:27Z 924.5 2017-03-25T09:23:43Z 923.5 2017-03-25T09:23:54Z 923.0 2017-03-25T09:23:57Z 921.1 2017-03-25T09:24:13Z 920.6 2017-03-25T09:24:15Z 918.7 2017-03-25T09:24:32Z 918.7 2017-03-25T09:24:35Z 918.7 2017-03-25T09:24:41Z 917.7 2017-03-25T09:24:53Z 916.8 2017-03-25T09:25:04Z 916.3 2017-03-25T09:25:47Z 916.8 2017-03-25T09:26:00Z 916.8 2017-03-25T09:26:07Z 916.8 2017-03-25T09:26:10Z 915.8 2017-03-25T09:26:19Z 914.8 2017-03-25T09:26:32Z 913.4 2017-03-25T09:26:39Z 910.0 2017-03-25T09:26:50Z 911.0 2017-03-25T09:27:05Z 909.5 2017-03-25T09:27:08Z 907.1 2017-03-25T09:27:20Z 906.2 2017-03-25T09:27:31Z 905.7 2017-03-25T09:27:47Z 905.2 2017-03-25T09:27:59Z 905.2 2017-03-25T09:28:58Z 906.7 2017-03-25T09:31:29Z 909.1 2017-03-25T09:39:03Z 909.5 2017-03-25T09:39:16Z 909.5 2017-03-25T09:40:05Z 910.5 2017-03-25T09:40:20Z 912.9 2017-03-25T09:40:37Z 913.4 2017-03-25T09:40:41Z 912.9 2017-03-25T09:40:43Z 913.9 2017-03-25T09:40:50Z 913.9 2017-03-25T09:41:02Z 914.3 2017-03-25T09:41:16Z 914.3 2017-03-25T09:41:27Z 917.2 2017-03-25T09:41:41Z 915.3 2017-03-25T09:41:44Z 918.7 2017-03-25T09:41:45Z 917.7 2017-03-25T09:41:46Z 918.2 2017-03-25T09:41:54Z 919.2 2017-03-25T09:41:58Z 921.1 2017-03-25T09:42:12Z 921.6 2017-03-25T09:42:19Z 923.0 2017-03-25T09:43:12Z 924.0 2017-03-25T09:43:20Z 924.5 2017-03-25T09:43:25Z 924.5 2017-03-25T09:43:29Z 924.5 2017-03-25T09:43:33Z 925.4 2017-03-25T09:43:43Z 926.8 2017-03-25T09:43:55Z 926.4 2017-03-25T09:44:06Z 926.4 2017-03-25T09:44:23Z 927.3 2017-03-25T09:44:31Z 928.8 2017-03-25T09:44:45Z 929.7 2017-03-25T09:44:48Z 931.2 2017-03-25T09:45:03Z 931.7 2017-03-25T09:45:05Z 932.1 2017-03-25T09:45:09Z 935.0 2017-03-25T09:45:21Z 936.0 2017-03-25T09:45:33Z 936.9 2017-03-25T09:45:38Z 938.9 2017-03-25T09:45:53Z 939.8 2017-03-25T09:46:03Z 940.3 2017-03-25T09:46:16Z 940.3 2017-03-25T09:46:18Z 941.8 2017-03-25T09:46:29Z 941.8 2017-03-25T09:46:32Z 942.2 2017-03-25T09:46:40Z 942.7 2017-03-25T09:46:44Z 944.2 2017-03-25T09:46:53Z 945.6 2017-03-25T09:47:06Z 946.6 2017-03-25T09:47:20Z 948.0 2017-03-25T09:47:33Z 948.5 2017-03-25T09:47:36Z 949.0 2017-03-25T09:47:41Z 950.4 2017-03-25T09:47:54Z 951.4 2017-03-25T09:47:57Z 951.8 2017-03-25T09:48:11Z 953.8 2017-03-25T09:48:25Z 954.2 2017-03-25T09:48:35Z 954.7 2017-03-25T09:48:44Z 955.7 2017-03-25T09:48:59Z 956.7 2017-03-25T09:49:06Z 957.1 2017-03-25T09:49:11Z 958.6 2017-03-25T09:49:24Z 960.5 2017-03-25T09:49:43Z 961.5 2017-03-25T09:49:52Z 961.9 2017-03-25T09:50:02Z 962.4 2017-03-25T09:50:04Z 962.9 2017-03-25T09:50:09Z 964.3 2017-03-25T09:50:17Z 964.3 2017-03-25T09:50:19Z 967.2 2017-03-25T09:50:30Z 970.1 2017-03-25T09:50:43Z 971.5 2017-03-25T09:50:54Z 973.5 2017-03-25T09:51:01Z 975.4 2017-03-25T09:51:15Z 975.9 2017-03-25T09:51:24Z 977.3 2017-03-25T09:51:38Z 978.8 2017-03-25T09:51:44Z 979.2 2017-03-25T09:52:00Z 981.6 2017-03-25T09:52:13Z 983.1 2017-03-25T09:52:26Z 983.6 2017-03-25T09:52:30Z 984.0 2017-03-25T09:52:44Z 984.5 2017-03-25T09:52:49Z 986.0 2017-03-25T09:53:03Z 987.4 2017-03-25T09:53:15Z 988.8 2017-03-25T09:53:32Z 989.8 2017-03-25T09:53:49Z 990.3 2017-03-25T09:53:52Z 990.8 2017-03-25T09:54:08Z 990.3 2017-03-25T09:54:24Z 989.8 2017-03-25T09:54:30Z 989.3 2017-03-25T09:54:43Z 989.3 2017-03-25T09:54:57Z 989.3 2017-03-25T09:55:11Z 988.8 2017-03-25T09:55:22Z 989.8 2017-03-25T09:55:37Z 991.7 2017-03-25T09:55:50Z 994.1 2017-03-25T09:56:09Z 995.6 2017-03-25T09:56:20Z 997.5 2017-03-25T09:56:34Z 999.0 2017-03-25T09:56:52Z 999.9 2017-03-25T09:57:06Z 999.9 2017-03-25T09:57:08Z 999.4 2017-03-25T09:57:24Z 999.4 2017-03-25T09:57:32Z 998.0 2017-03-25T09:57:48Z 996.5 2017-03-25T09:58:11Z 996.5 2017-03-25T09:58:32Z 997.0 2017-03-25T09:58:48Z 996.5 2017-03-25T09:59:06Z 994.6 2017-03-25T09:59:27Z 995.1 2017-03-25T09:59:48Z 995.1 2017-03-25T10:00:09Z 994.6 2017-03-25T10:00:27Z 995.6 2017-03-25T10:00:43Z 997.0 2017-03-25T10:00:55Z 999.0 2017-03-25T10:01:07Z 1001.3 2017-03-25T10:01:22Z 1003.3 2017-03-25T10:01:36Z 1004.7 2017-03-25T10:01:51Z 1007.6 2017-03-25T10:02:07Z 1009.5 2017-03-25T10:02:22Z 1011.4 2017-03-25T10:02:37Z 1012.9 2017-03-25T10:02:53Z 1015.3 2017-03-25T10:03:05Z 1017.7 2017-03-25T10:03:19Z 1020.1 2017-03-25T10:03:36Z 1022.0 2017-03-25T10:03:49Z 1023.5 2017-03-25T10:04:05Z 1023.9 2017-03-25T10:04:10Z 1026.8 2017-03-25T10:04:23Z 1027.8 2017-03-25T10:04:36Z 1030.2 2017-03-25T10:04:51Z 1033.1 2017-03-25T10:05:10Z 1035.0 2017-03-25T10:05:28Z 1036.0 2017-03-25T10:05:44Z 1038.8 2017-03-25T10:06:02Z 1040.3 2017-03-25T10:06:17Z 1041.2 2017-03-25T10:06:32Z 1041.2 2017-03-25T10:06:35Z 1042.2 2017-03-25T10:06:42Z 1043.7 2017-03-25T10:06:58Z 1044.1 2017-03-25T10:07:08Z 1045.6 2017-03-25T10:07:20Z 1046.5 2017-03-25T10:07:31Z 1047.5 2017-03-25T10:07:43Z 1048.0 2017-03-25T10:07:46Z 1048.0 2017-03-25T10:07:57Z 1048.9 2017-03-25T10:08:02Z 1048.9 2017-03-25T10:08:15Z 1049.9 2017-03-25T10:08:20Z 1051.3 2017-03-25T10:08:34Z 1051.8 2017-03-25T10:08:40Z 1052.3 2017-03-25T10:08:51Z 1052.3 2017-03-25T10:09:01Z 1052.3 2017-03-25T10:09:15Z 1052.3 2017-03-25T10:09:26Z 1052.3 2017-03-25T10:09:29Z 1052.3 2017-03-25T10:09:36Z 1052.3 2017-03-25T10:09:39Z 1051.8 2017-03-25T10:09:51Z 1051.8 2017-03-25T10:10:02Z 1052.3 2017-03-25T10:10:08Z 1052.3 2017-03-25T10:10:11Z 1052.8 2017-03-25T10:10:22Z 1054.7 2017-03-25T10:10:36Z 1056.6 2017-03-25T10:10:48Z 1057.6 2017-03-25T10:10:57Z 1060.0 2017-03-25T10:11:13Z 1060.9 2017-03-25T10:11:29Z 1062.9 2017-03-25T10:11:47Z 1063.8 2017-03-25T10:11:58Z 1063.8 2017-03-25T10:12:02Z 1066.2 2017-03-25T10:12:14Z 1067.7 2017-03-25T10:12:23Z 1069.1 2017-03-25T10:12:38Z 1070.6 2017-03-25T10:12:52Z 1072.0 2017-03-25T10:13:10Z 1073.4 2017-03-25T10:13:25Z 1074.4 2017-03-25T10:13:39Z 1075.8 2017-03-25T10:13:54Z 1077.3 2017-03-25T10:14:14Z 1079.2 2017-03-25T10:14:32Z 1080.2 2017-03-25T10:14:47Z 1082.1 2017-03-25T10:15:06Z 1083.5 2017-03-25T10:15:24Z 1084.5 2017-03-25T10:15:40Z 1086.9 2017-03-25T10:15:56Z 1087.9 2017-03-25T10:16:07Z 1088.3 2017-03-25T10:16:14Z 1090.8 2017-03-25T10:16:28Z 1091.7 2017-03-25T10:16:44Z 1093.2 2017-03-25T10:16:55Z 1092.7 2017-03-25T10:16:56Z 1095.1 2017-03-25T10:17:13Z 1096.5 2017-03-25T10:17:28Z 1098.4 2017-03-25T10:17:44Z 1099.9 2017-03-25T10:17:57Z 1101.3 2017-03-25T10:18:10Z 1103.7 2017-03-25T10:18:24Z 1104.7 2017-03-25T10:18:38Z 1106.6 2017-03-25T10:18:52Z 1108.5 2017-03-25T10:19:06Z 1110.5 2017-03-25T10:19:17Z 1111.9 2017-03-25T10:19:32Z 1114.8 2017-03-25T10:19:47Z 1115.8 2017-03-25T10:19:59Z 1116.7 2017-03-25T10:20:17Z 1118.2 2017-03-25T10:20:21Z 1119.6 2017-03-25T10:20:35Z 1121.5 2017-03-25T10:20:46Z 1123.9 2017-03-25T10:21:00Z 1123.9 2017-03-25T10:21:03Z 1125.4 2017-03-25T10:21:16Z 1125.8 2017-03-25T10:21:21Z 1126.3 2017-03-25T10:21:31Z 1126.8 2017-03-25T10:21:33Z 1126.8 2017-03-25T10:21:48Z 1126.3 2017-03-25T10:21:55Z 1126.8 2017-03-25T10:21:57Z 1127.3 2017-03-25T10:22:14Z 1125.8 2017-03-25T10:22:30Z 1126.3 2017-03-25T10:22:38Z 1125.4 2017-03-25T10:22:54Z 1125.8 2017-03-25T10:22:57Z 1125.8 2017-03-25T10:23:02Z 1125.4 2017-03-25T10:23:14Z 1126.8 2017-03-25T10:23:29Z 1128.2 2017-03-25T10:23:44Z 1130.2 2017-03-25T10:23:55Z 1130.7 2017-03-25T10:24:02Z 1131.6 2017-03-25T10:24:15Z 1132.1 2017-03-25T10:24:28Z 1133.1 2017-03-25T10:24:43Z 1132.6 2017-03-25T10:24:45Z 1134.0 2017-03-25T10:24:59Z 1135.9 2017-03-25T10:25:10Z 1136.9 2017-03-25T10:25:19Z 1137.4 2017-03-25T10:25:25Z 1138.3 2017-03-25T10:25:39Z 1138.3 2017-03-25T10:25:52Z 1139.3 2017-03-25T10:26:04Z 1139.8 2017-03-25T10:26:19Z 1139.8 2017-03-25T10:26:31Z 1137.9 2017-03-25T10:26:34Z 1139.8 2017-03-25T10:26:36Z 1139.3 2017-03-25T10:26:52Z 1138.8 2017-03-25T10:27:06Z 1139.3 2017-03-25T10:27:24Z 1138.8 2017-03-25T10:27:39Z 1138.8 2017-03-25T10:27:53Z 1138.8 2017-03-25T10:28:18Z 1138.8 2017-03-25T10:28:45Z 1138.8 2017-03-25T10:28:55Z 1138.8 2017-03-25T10:29:17Z 1138.8 2017-03-25T10:29:33Z 1138.3 2017-03-25T10:29:37Z 1137.4 2017-03-25T10:29:51Z 1135.4 2017-03-25T10:30:04Z 1135.0 2017-03-25T10:30:06Z 1133.5 2017-03-25T10:30:21Z 1132.1 2017-03-25T10:30:32Z 1131.1 2017-03-25T10:30:46Z 1130.2 2017-03-25T10:30:55Z 1128.7 2017-03-25T10:31:06Z 1126.8 2017-03-25T10:31:20Z 1123.9 2017-03-25T10:31:37Z 1121.0 2017-03-25T10:31:52Z 1118.2 2017-03-25T10:32:08Z 1117.2 2017-03-25T10:32:22Z 1114.8 2017-03-25T10:32:33Z 1113.8 2017-03-25T10:32:48Z 1111.9 2017-03-25T10:33:03Z 1109.5 2017-03-25T10:33:18Z 1109.0 2017-03-25T10:33:20Z 1107.6 2017-03-25T10:33:35Z 1107.1 2017-03-25T10:33:39Z 1106.1 2017-03-25T10:33:49Z 1105.2 2017-03-25T10:33:51Z 1105.7 2017-03-25T10:33:55Z 1103.7 2017-03-25T10:34:09Z 1102.8 2017-03-25T10:34:23Z 1101.3 2017-03-25T10:34:37Z 1100.8 2017-03-25T10:34:43Z 1098.9 2017-03-25T10:34:53Z 1098.0 2017-03-25T10:34:57Z 1096.5 2017-03-25T10:35:10Z 1096.0 2017-03-25T10:35:12Z 1095.6 2017-03-25T10:35:18Z 1095.6 2017-03-25T10:35:22Z 1093.6 2017-03-25T10:35:36Z 1091.7 2017-03-25T10:35:51Z 1090.8 2017-03-25T10:36:07Z 1089.8 2017-03-25T10:36:13Z 1081.6 2017-03-25T10:36:17Z 1096.0 2017-03-25T10:36:18Z 1090.3 2017-03-25T10:36:19Z 1088.3 2017-03-25T10:36:32Z 1087.9 2017-03-25T10:36:33Z 1087.9 2017-03-25T10:36:38Z 1086.4 2017-03-25T10:36:53Z 1084.5 2017-03-25T10:37:06Z 1083.1 2017-03-25T10:38:30Z 1082.1 2017-03-25T10:38:36Z 1078.3 2017-03-25T10:38:40Z 1084.5 2017-03-25T10:38:41Z 1080.7 2017-03-25T10:38:44Z 1078.7 2017-03-25T10:38:56Z 1076.3 2017-03-25T10:39:10Z 1076.8 2017-03-25T10:39:24Z 1077.3 2017-03-25T10:39:40Z 1077.3 2017-03-25T10:39:54Z 1066.7 2017-03-25T10:39:59Z 1082.6 2017-03-25T10:40:00Z 1072.5 2017-03-25T10:40:01Z 1076.8 2017-03-25T10:40:02Z 1081.1 2017-03-25T10:40:05Z 1077.8 2017-03-25T10:40:06Z 1076.8 2017-03-25T10:40:16Z 1078.3 2017-03-25T10:40:28Z 1077.8 2017-03-25T10:41:08Z 1077.8 2017-03-25T10:41:21Z 1077.8 2017-03-25T10:41:33Z 1078.3 2017-03-25T10:41:48Z 1078.3 2017-03-25T10:42:05Z 1078.7 2017-03-25T10:42:20Z 1078.7 2017-03-25T10:42:33Z 1078.3 2017-03-25T10:42:46Z 1077.3 2017-03-25T10:43:05Z 1076.8 2017-03-25T10:43:07Z 1075.4 2017-03-25T10:43:21Z 1075.4 2017-03-25T10:43:37Z 1075.4 2017-03-25T10:43:41Z 1074.9 2017-03-25T10:43:58Z 1075.4 2017-03-25T10:44:16Z 1075.4 2017-03-25T10:44:32Z 1074.9 2017-03-25T10:44:38Z 1075.4 2017-03-25T10:45:04Z 1073.9 2017-03-25T10:45:20Z 1072.5 2017-03-25T10:45:36Z 1070.1 2017-03-25T10:45:54Z 1069.1 2017-03-25T10:46:13Z 1067.2 2017-03-25T10:46:29Z 1066.7 2017-03-25T10:46:47Z 1066.2 2017-03-25T10:47:04Z 1066.2 2017-03-25T10:47:20Z 1066.7 2017-03-25T10:47:36Z 1067.7 2017-03-25T10:47:53Z 1067.2 2017-03-25T10:48:09Z 1066.7 2017-03-25T10:48:24Z 1066.7 2017-03-25T10:48:41Z 1065.3 2017-03-25T10:48:58Z 1064.8 2017-03-25T10:49:08Z 1064.3 2017-03-25T10:49:25Z 1063.4 2017-03-25T10:49:40Z 1063.8 2017-03-25T10:49:55Z 1064.3 2017-03-25T10:50:07Z 1063.8 2017-03-25T10:50:11Z 1063.8 2017-03-25T10:50:27Z 1063.4 2017-03-25T10:50:42Z 1063.8 2017-03-25T10:50:53Z 1063.8 2017-03-25T10:50:57Z 1063.4 2017-03-25T10:51:07Z 1063.8 2017-03-25T10:51:15Z 1062.9 2017-03-25T10:51:36Z 1062.9 2017-03-25T10:51:37Z 1063.4 2017-03-25T10:51:47Z 1062.9 2017-03-25T10:51:52Z 1063.8 2017-03-25T10:52:11Z 1064.8 2017-03-25T10:52:25Z 1067.2 2017-03-25T10:52:40Z 1068.2 2017-03-25T10:52:55Z 1068.2 2017-03-25T10:53:09Z 1065.3 2017-03-25T10:53:12Z 1071.1 2017-03-25T10:53:13Z 1067.7 2017-03-25T10:53:15Z 1067.7 2017-03-25T10:53:24Z 1069.1 2017-03-25T10:53:38Z 1071.1 2017-03-25T10:53:52Z 1072.5 2017-03-25T10:54:07Z 1073.9 2017-03-25T10:54:19Z 1074.9 2017-03-25T10:54:35Z 1074.9 2017-03-25T10:54:49Z 1075.4 2017-03-25T10:55:05Z 1075.4 2017-03-25T10:55:21Z 1075.4 2017-03-25T10:55:31Z 1075.4 2017-03-25T10:55:32Z 1075.4 2017-03-25T10:55:33Z 1075.4 2017-03-25T10:55:34Z 1075.4 2017-03-25T10:55:35Z 1075.4 2017-03-25T10:55:36Z 1075.8 2017-03-25T10:55:52Z 1077.3 2017-03-25T10:56:13Z 1078.7 2017-03-25T10:56:31Z 1080.2 2017-03-25T10:56:49Z 1080.7 2017-03-25T10:56:51Z 1080.2 2017-03-25T10:56:52Z 1080.7 2017-03-25T10:56:53Z 1082.6 2017-03-25T10:57:08Z 1084.5 2017-03-25T10:57:30Z 1085.0 2017-03-25T10:57:50Z 1085.0 2017-03-25T10:58:04Z 1085.0 2017-03-25T10:58:19Z 1085.5 2017-03-25T10:58:37Z 1085.9 2017-03-25T10:58:55Z 1085.9 2017-03-25T10:59:02Z 1085.9 2017-03-25T10:59:03Z 1088.8 2017-03-25T10:59:20Z 1091.7 2017-03-25T10:59:34Z 1092.7 2017-03-25T10:59:46Z 1093.2 2017-03-25T10:59:59Z 1092.7 2017-03-25T11:00:02Z 1092.7 2017-03-25T11:00:07Z 1092.2 2017-03-25T11:00:08Z 1092.7 2017-03-25T11:00:09Z 1092.2 2017-03-25T11:00:10Z 1091.7 2017-03-25T11:00:11Z 1091.7 2017-03-25T11:00:12Z 1090.8 2017-03-25T11:00:32Z 1090.3 2017-03-25T11:00:52Z 1089.3 2017-03-25T11:01:08Z 1088.8 2017-03-25T11:01:24Z 1085.0 2017-03-25T11:25:37Z 1089.3 2017-03-25T11:25:38Z 1087.9 2017-03-25T11:25:52Z 1087.4 2017-03-25T11:26:05Z 1086.9 2017-03-25T11:26:17Z 1088.3 2017-03-25T11:26:36Z 1087.4 2017-03-25T11:26:41Z 1088.3 2017-03-25T11:26:42Z 1087.9 2017-03-25T11:26:43Z 1087.4 2017-03-25T11:27:00Z 1087.4 2017-03-25T11:27:16Z 1087.4 2017-03-25T11:27:27Z 1087.4 2017-03-25T11:27:36Z 1087.4 2017-03-25T11:27:37Z 1087.4 2017-03-25T11:27:38Z 1087.4 2017-03-25T11:27:52Z 1087.9 2017-03-25T11:27:53Z 1087.4 2017-03-25T11:27:54Z 1087.4 2017-03-25T11:27:55Z 1087.4 2017-03-25T11:28:11Z 1087.4 2017-03-25T11:28:12Z 1086.9 2017-03-25T11:28:13Z 1086.4 2017-03-25T11:28:30Z 1085.9 2017-03-25T11:28:47Z 1085.9 2017-03-25T11:29:05Z 1086.4 2017-03-25T11:29:20Z 1085.9 2017-03-25T11:29:21Z 1085.9 2017-03-25T11:29:22Z 1085.9 2017-03-25T11:29:23Z 1086.4 2017-03-25T11:29:24Z 1085.9 2017-03-25T11:29:41Z 1085.9 2017-03-25T11:29:58Z 1085.5 2017-03-25T11:30:16Z 1086.9 2017-03-25T11:30:34Z 1086.9 2017-03-25T11:30:54Z 1087.9 2017-03-25T11:31:14Z 1088.3 2017-03-25T11:31:35Z 1089.3 2017-03-25T11:31:50Z 1088.8 2017-03-25T11:32:11Z 1089.8 2017-03-25T11:32:31Z 1089.3 2017-03-25T11:32:39Z 1089.8 2017-03-25T11:32:40Z 1088.8 2017-03-25T11:32:58Z 1087.9 2017-03-25T11:33:10Z 1085.0 2017-03-25T11:33:27Z 1084.0 2017-03-25T11:33:37Z 1083.1 2017-03-25T11:33:56Z 1083.1 2017-03-25T11:34:07Z 1083.1 2017-03-25T11:34:08Z 1083.5 2017-03-25T11:34:09Z 1083.1 2017-03-25T11:34:19Z 1083.5 2017-03-25T11:34:23Z 1082.6 2017-03-25T11:34:42Z 1083.1 2017-03-25T11:35:02Z 1083.1 2017-03-25T11:35:13Z 1083.1 2017-03-25T11:35:32Z 1083.5 2017-03-25T11:35:49Z 1083.5 2017-03-25T11:36:09Z 1083.1 2017-03-25T11:36:30Z 1082.6 2017-03-25T11:36:55Z 1083.1 2017-03-25T11:37:15Z 1084.0 2017-03-25T11:37:31Z 1084.5 2017-03-25T11:37:48Z 1085.0 2017-03-25T11:38:03Z 1085.0 2017-03-25T11:38:08Z 1085.9 2017-03-25T11:38:26Z 1086.4 2017-03-25T11:38:39Z 1086.4 2017-03-25T11:38:41Z 1086.4 2017-03-25T11:38:47Z 1085.5 2017-03-25T11:38:55Z 1086.9 2017-03-25T11:39:11Z 1086.4 2017-03-25T11:39:23Z 1086.4 2017-03-25T11:39:27Z 1086.4 2017-03-25T11:39:40Z 1087.4 2017-03-25T11:39:49Z 1087.9 2017-03-25T11:39:58Z 1087.9 2017-03-25T11:40:07Z 1088.8 2017-03-25T11:40:14Z 1090.3 2017-03-25T11:40:28Z 1089.8 2017-03-25T11:40:29Z 1091.7 2017-03-25T11:40:45Z 1093.2 2017-03-25T11:41:02Z 1094.6 2017-03-25T11:41:14Z 1095.1 2017-03-25T11:41:17Z 1095.1 2017-03-25T11:41:21Z 1095.6 2017-03-25T11:41:32Z 1096.0 2017-03-25T11:41:40Z 1095.6 2017-03-25T11:41:42Z 1096.5 2017-03-25T11:41:48Z 1096.0 2017-03-25T11:42:03Z 1096.5 2017-03-25T11:42:21Z 1094.6 2017-03-25T11:42:37Z 1094.6 2017-03-25T11:42:50Z 1094.1 2017-03-25T11:43:03Z 1094.1 2017-03-25T11:43:12Z 1094.1 2017-03-25T11:43:28Z 1094.1 2017-03-25T11:43:46Z 1093.6 2017-03-25T11:44:07Z 1092.7 2017-03-25T11:44:22Z 1092.7 2017-03-25T11:44:38Z 1092.7 2017-03-25T11:44:53Z 1093.2 2017-03-25T11:45:11Z 1092.2 2017-03-25T11:45:28Z 1091.2 2017-03-25T11:45:47Z 1091.2 2017-03-25T11:45:48Z 1092.2 2017-03-25T11:46:04Z 1093.2 2017-03-25T11:46:20Z 1093.6 2017-03-25T11:46:37Z 1093.6 2017-03-25T11:46:41Z 1094.1 2017-03-25T11:46:45Z 1094.1 2017-03-25T11:46:49Z 1094.6 2017-03-25T11:46:52Z 1096.0 2017-03-25T11:47:11Z 1098.0 2017-03-25T11:47:19Z 1097.5 2017-03-25T11:47:24Z 1098.0 2017-03-25T11:47:33Z 1098.0 2017-03-25T11:47:39Z 1098.9 2017-03-25T11:47:46Z 1099.4 2017-03-25T11:47:50Z 1100.4 2017-03-25T11:48:06Z 1101.8 2017-03-25T11:48:23Z 1102.8 2017-03-25T11:48:38Z 1103.2 2017-03-25T11:48:55Z 1102.8 2017-03-25T11:49:09Z 1102.8 2017-03-25T11:49:11Z 1103.2 2017-03-25T11:49:15Z 1103.2 2017-03-25T11:49:19Z 1103.2 2017-03-25T11:49:22Z 1102.8 2017-03-25T11:49:40Z 1103.7 2017-03-25T11:49:47Z 1103.2 2017-03-25T11:50:02Z 1103.2 2017-03-25T11:50:07Z 1103.2 2017-03-25T11:50:09Z 1103.2 2017-03-25T11:50:16Z 1104.2 2017-03-25T11:50:35Z 1105.2 2017-03-25T11:50:48Z 1105.2 2017-03-25T11:50:49Z 1105.2 2017-03-25T11:51:02Z 1105.2 2017-03-25T11:51:16Z 1103.7 2017-03-25T11:51:35Z 1104.2 2017-03-25T11:51:49Z 1104.2 2017-03-25T11:52:00Z 1103.7 2017-03-25T11:52:12Z 1103.2 2017-03-25T11:52:23Z 1104.2 2017-03-25T11:52:36Z 1104.7 2017-03-25T11:52:38Z 1104.7 2017-03-25T11:52:43Z 1105.7 2017-03-25T11:52:57Z 1106.1 2017-03-25T11:53:00Z 1106.1 2017-03-25T11:53:08Z 1106.1 2017-03-25T11:53:21Z 1106.1 2017-03-25T11:53:23Z 1106.1 2017-03-25T11:53:25Z 1104.7 2017-03-25T11:53:40Z 1104.2 2017-03-25T11:53:44Z 1103.7 2017-03-25T11:53:57Z 1103.7 2017-03-25T11:54:01Z 1103.2 2017-03-25T11:54:10Z 1104.2 2017-03-25T11:54:26Z 1104.2 2017-03-25T11:54:42Z 1105.7 2017-03-25T11:54:59Z 1106.1 2017-03-25T11:55:13Z 1105.2 2017-03-25T11:55:31Z 1104.7 2017-03-25T11:55:50Z 1104.7 2017-03-25T11:56:11Z 1104.2 2017-03-25T11:56:30Z 1104.7 2017-03-25T11:56:47Z 1104.7 2017-03-25T11:57:09Z 1103.2 2017-03-25T11:57:30Z 1101.8 2017-03-25T11:57:49Z 1100.4 2017-03-25T11:58:05Z 1098.0 2017-03-25T11:58:22Z 1098.9 2017-03-25T11:58:39Z 1098.9 2017-03-25T11:58:54Z 1099.4 2017-03-25T11:59:08Z 1099.9 2017-03-25T11:59:24Z 1100.8 2017-03-25T11:59:41Z 1101.3 2017-03-25T11:59:43Z 1101.8 2017-03-25T11:59:55Z 1103.7 2017-03-25T12:00:07Z 1104.7 2017-03-25T12:00:10Z 1105.2 2017-03-25T12:00:16Z 1106.1 2017-03-25T12:00:23Z 1107.6 2017-03-25T12:00:39Z 1108.5 2017-03-25T12:00:55Z 1109.5 2017-03-25T12:01:09Z 1110.0 2017-03-25T12:01:17Z 1110.0 2017-03-25T12:01:19Z 1111.4 2017-03-25T12:01:33Z 1111.9 2017-03-25T12:01:35Z 1112.9 2017-03-25T12:01:45Z 1114.3 2017-03-25T12:01:50Z 1115.8 2017-03-25T12:02:05Z 1116.2 2017-03-25T12:02:15Z 1118.6 2017-03-25T12:02:29Z 1119.1 2017-03-25T12:02:37Z 1119.6 2017-03-25T12:02:43Z 1119.1 2017-03-25T12:06:27Z 1119.1 2017-03-25T12:06:49Z 1119.1 2017-03-25T12:07:05Z 1119.1 2017-03-25T12:07:25Z 1119.1 2017-03-25T12:07:28Z 1119.6 2017-03-25T12:07:38Z 1118.6 2017-03-25T12:07:45Z 1118.2 2017-03-25T12:07:50Z 1119.1 2017-03-25T12:08:03Z 1119.6 2017-03-25T12:08:05Z 1121.0 2017-03-25T12:08:21Z 1123.0 2017-03-25T12:08:34Z 1123.4 2017-03-25T12:08:56Z 1124.9 2017-03-25T12:09:12Z 1125.8 2017-03-25T12:09:28Z 1126.8 2017-03-25T12:09:40Z 1126.8 2017-03-25T12:09:45Z 1127.3 2017-03-25T12:09:51Z 1127.8 2017-03-25T12:10:11Z 1127.8 2017-03-25T12:10:22Z 1129.2 2017-03-25T12:10:40Z 1130.2 2017-03-25T12:10:58Z 1130.2 2017-03-25T12:11:02Z 1130.7 2017-03-25T12:11:06Z 1132.1 2017-03-25T12:11:22Z 1133.5 2017-03-25T12:11:39Z 1133.5 2017-03-25T12:11:58Z 1134.0 2017-03-25T12:12:12Z 1131.1 2017-03-25T12:12:15Z 1135.9 2017-03-25T12:12:16Z 1134.5 2017-03-25T12:12:18Z 1134.5 2017-03-25T12:12:21Z 1135.9 2017-03-25T12:12:25Z 1136.4 2017-03-25T12:12:30Z 1137.9 2017-03-25T12:12:44Z 1139.3 2017-03-25T12:12:48Z 1140.3 2017-03-25T12:13:06Z 1143.1 2017-03-25T12:13:24Z 1143.6 2017-03-25T12:13:47Z 1143.1 2017-03-25T12:13:58Z 1143.6 2017-03-25T12:13:59Z 1143.6 2017-03-25T12:14:00Z 1143.1 2017-03-25T12:14:02Z 1143.1 2017-03-25T12:14:03Z 1143.6 2017-03-25T12:14:04Z 1143.6 2017-03-25T12:14:05Z 1143.6 2017-03-25T12:14:06Z 1143.6 2017-03-25T12:14:07Z 1143.6 2017-03-25T12:14:08Z 1143.1 2017-03-25T12:14:17Z 1142.7 2017-03-25T12:14:42Z 1143.1 2017-03-25T12:15:07Z 1143.1 2017-03-25T12:15:08Z 1143.6 2017-03-25T12:15:09Z 1143.6 2017-03-25T12:15:10Z 1144.1 2017-03-25T12:15:13Z 1144.1 2017-03-25T12:15:14Z 1144.1 2017-03-25T12:15:17Z 1144.1 2017-03-25T12:15:24Z 1144.6 2017-03-25T12:15:41Z 1145.1 2017-03-25T12:15:50Z 1147.5 2017-03-25T12:16:07Z 1147.9 2017-03-25T12:16:08Z 1148.9 2017-03-25T12:16:13Z 1148.9 2017-03-25T12:16:29Z 1148.4 2017-03-25T12:16:44Z 1148.9 2017-03-25T12:17:01Z 1149.4 2017-03-25T12:17:16Z 1149.9 2017-03-25T12:17:33Z 1149.4 2017-03-25T12:17:36Z 1148.9 2017-03-25T12:17:49Z 1146.0 2017-03-25T12:18:01Z 1142.7 2017-03-25T12:18:12Z 1139.3 2017-03-25T12:18:25Z 1137.4 2017-03-25T12:18:43Z 1137.4 2017-03-25T12:18:48Z 1137.9 2017-03-25T12:19:00Z 1137.9 2017-03-25T12:19:03Z 1138.3 2017-03-25T12:19:08Z 1138.8 2017-03-25T12:19:19Z 1140.3 2017-03-25T12:19:30Z 1141.7 2017-03-25T12:19:49Z 1143.6 2017-03-25T12:20:04Z 1144.1 2017-03-25T12:20:06Z 1145.1 2017-03-25T12:20:10Z 1144.6 2017-03-25T12:20:11Z 1147.0 2017-03-25T12:20:20Z 1147.0 2017-03-25T12:20:29Z 1147.5 2017-03-25T12:20:33Z 1147.5 2017-03-25T12:20:38Z 1147.9 2017-03-25T12:20:44Z 1148.4 2017-03-25T12:20:49Z 1148.4 2017-03-25T12:21:02Z 1148.4 2017-03-25T12:21:07Z 1147.9 2017-03-25T12:21:09Z 1147.9 2017-03-25T12:21:13Z 1147.5 2017-03-25T12:21:30Z 1147.0 2017-03-25T12:21:41Z 1143.1 2017-03-25T12:21:53Z 1140.7 2017-03-25T12:21:59Z 1139.3 2017-03-25T12:22:04Z 1138.3 2017-03-25T12:22:07Z 1137.9 2017-03-25T12:22:08Z 1136.9 2017-03-25T12:22:13Z 1134.0 2017-03-25T12:22:27Z 1132.6 2017-03-25T12:22:41Z 1132.1 2017-03-25T12:22:49Z 1130.7 2017-03-25T12:23:05Z 1128.7 2017-03-25T12:23:21Z 1128.2 2017-03-25T12:23:24Z 1128.2 2017-03-25T12:23:35Z 1127.3 2017-03-25T12:23:48Z 1127.3 2017-03-25T12:23:50Z 1126.8 2017-03-25T12:24:07Z 1125.4 2017-03-25T12:24:24Z 1124.9 2017-03-25T12:24:36Z 1125.4 2017-03-25T12:24:47Z 1124.4 2017-03-25T12:25:04Z 1124.9 2017-03-25T12:25:07Z 1124.9 2017-03-25T12:25:11Z 1124.4 2017-03-25T12:25:20Z 1124.4 2017-03-25T12:25:25Z 1123.4 2017-03-25T12:25:35Z 1123.4 2017-03-25T12:25:37Z 1124.4 2017-03-25T12:25:38Z 1123.9 2017-03-25T12:25:39Z 1125.4 2017-03-25T12:25:54Z 1126.8 2017-03-25T12:26:09Z 1126.8 2017-03-25T12:26:10Z 1126.3 2017-03-25T12:26:11Z 1126.3 2017-03-25T12:26:12Z 1126.3 2017-03-25T12:26:13Z 1128.2 2017-03-25T12:26:20Z 1130.7 2017-03-25T12:26:36Z 1132.1 2017-03-25T12:26:51Z 1134.0 2017-03-25T12:27:06Z 1134.0 2017-03-25T12:27:09Z 1134.0 2017-03-25T12:27:10Z 1134.5 2017-03-25T12:27:11Z 1135.4 2017-03-25T12:27:25Z 1135.9 2017-03-25T12:27:27Z 1135.4 2017-03-25T12:27:28Z 1135.4 2017-03-25T12:27:29Z 1135.4 2017-03-25T12:27:30Z 1135.9 2017-03-25T12:27:31Z 1136.4 2017-03-25T12:27:32Z 1136.4 2017-03-25T12:27:47Z 1136.9 2017-03-25T12:27:54Z 1135.4 2017-03-25T12:28:02Z 1138.8 2017-03-25T12:28:03Z 1136.9 2017-03-25T12:28:04Z 1137.9 2017-03-25T12:28:23Z 1137.9 2017-03-25T12:28:39Z 1137.9 2017-03-25T12:28:48Z 1138.8 2017-03-25T12:29:04Z 1138.8 2017-03-25T12:29:17Z 1135.9 2017-03-25T12:29:32Z 1135.0 2017-03-25T12:29:46Z 1134.5 2017-03-25T12:29:47Z 1134.0 2017-03-25T12:29:55Z 1134.5 2017-03-25T12:29:56Z 1134.0 2017-03-25T12:29:59Z 1133.5 2017-03-25T12:30:00Z 1133.5 2017-03-25T12:30:13Z 1133.5 2017-03-25T12:30:15Z 1133.5 2017-03-25T12:30:16Z 1130.7 2017-03-25T12:30:32Z 1131.1 2017-03-25T12:30:38Z 1131.1 2017-03-25T12:30:39Z 1131.1 2017-03-25T12:30:40Z 1131.1 2017-03-25T12:30:41Z 1130.7 2017-03-25T12:30:42Z 1128.7 2017-03-25T12:30:52Z 1127.3 2017-03-25T12:30:58Z 1124.4 2017-03-25T12:31:05Z 1131.1 2017-03-25T12:31:06Z 1130.7 2017-03-25T12:31:07Z 1129.2 2017-03-25T12:31:08Z 1129.2 2017-03-25T12:31:09Z 1128.7 2017-03-25T12:31:10Z 1128.7 2017-03-25T12:31:11Z 1128.7 2017-03-25T12:31:12Z 1128.2 2017-03-25T12:31:13Z 1128.2 2017-03-25T12:31:14Z 1126.8 2017-03-25T12:31:25Z 1124.9 2017-03-25T12:31:37Z 1124.9 2017-03-25T12:31:50Z 1124.4 2017-03-25T12:32:05Z 1124.4 2017-03-25T12:32:19Z 1123.9 2017-03-25T12:32:30Z 1123.9 2017-03-25T12:32:41Z 1123.9 2017-03-25T12:32:47Z 1123.9 2017-03-25T12:32:57Z 1123.4 2017-03-25T12:32:58Z 1123.4 2017-03-25T12:33:21Z 1123.4 2017-03-25T12:33:30Z 1123.4 2017-03-25T12:33:32Z 1123.9 2017-03-25T12:33:33Z 1124.4 2017-03-25T12:33:34Z 1124.4 2017-03-25T12:33:35Z 1123.4 2017-03-25T12:33:46Z 1123.4 2017-03-25T12:33:57Z 1123.9 2017-03-25T12:34:18Z 1123.4 2017-03-25T12:34:31Z 1123.9 2017-03-25T12:34:37Z 1123.9 2017-03-25T12:34:38Z 1123.9 2017-03-25T12:34:39Z 1124.4 2017-03-25T12:34:52Z 1124.4 2017-03-25T12:35:01Z 1124.4 2017-03-25T12:35:02Z 1125.4 2017-03-25T12:35:03Z 1124.9 2017-03-25T12:35:04Z 1124.4 2017-03-25T12:35:05Z 1124.4 2017-03-25T12:35:06Z 1124.4 2017-03-25T12:35:22Z 1124.9 2017-03-25T12:35:39Z 1125.4 2017-03-25T12:35:53Z 1125.8 2017-03-25T12:36:07Z 1126.3 2017-03-25T12:36:24Z 1127.8 2017-03-25T12:36:37Z 1128.2 2017-03-25T12:36:51Z 1129.7 2017-03-25T12:37:07Z 1131.1 2017-03-25T12:37:22Z 1131.6 2017-03-25T12:37:38Z 1132.1 2017-03-25T12:37:40Z 1131.6 2017-03-25T12:37:41Z 1131.6 2017-03-25T12:37:42Z 1133.1 2017-03-25T12:37:58Z 1135.0 2017-03-25T12:38:16Z 1135.0 2017-03-25T12:38:21Z 1135.0 2017-03-25T12:38:33Z 1135.4 2017-03-25T12:38:49Z 1135.4 2017-03-25T12:39:04Z 1135.9 2017-03-25T12:39:05Z 1137.4 2017-03-25T12:39:18Z 1137.9 2017-03-25T12:39:24Z 1137.9 2017-03-25T12:39:25Z 1137.9 2017-03-25T12:39:26Z 1138.8 2017-03-25T12:39:39Z 1138.8 2017-03-25T12:39:53Z 1138.8 2017-03-25T12:39:54Z 1139.3 2017-03-25T12:39:58Z 1138.8 2017-03-25T12:39:59Z 1139.8 2017-03-25T12:40:00Z 1141.2 2017-03-25T12:40:17Z 1141.7 2017-03-25T12:40:20Z 1142.2 2017-03-25T12:40:21Z 1141.7 2017-03-25T12:40:22Z 1142.2 2017-03-25T12:40:23Z 1142.2 2017-03-25T12:40:24Z 1142.2 2017-03-25T12:40:25Z 1144.6 2017-03-25T12:40:35Z 1144.1 2017-03-25T12:40:36Z 1144.6 2017-03-25T12:40:37Z 1146.0 2017-03-25T12:40:47Z 1147.9 2017-03-25T12:40:56Z 1148.4 2017-03-25T12:40:59Z 1148.9 2017-03-25T12:41:00Z 1149.4 2017-03-25T12:41:01Z 1149.4 2017-03-25T12:41:03Z 1150.3 2017-03-25T12:41:14Z 1149.4 2017-03-25T12:41:26Z 1147.0 2017-03-25T12:41:40Z 1147.0 2017-03-25T12:41:47Z 1146.5 2017-03-25T12:41:48Z 1146.5 2017-03-25T12:41:49Z 1147.0 2017-03-25T12:41:50Z 1147.0 2017-03-25T12:41:51Z 1147.0 2017-03-25T12:41:52Z 1146.5 2017-03-25T12:41:53Z 1145.1 2017-03-25T12:42:10Z 1144.6 2017-03-25T12:42:24Z 1144.6 2017-03-25T12:42:40Z 1143.1 2017-03-25T12:42:55Z 1143.6 2017-03-25T12:43:10Z 1143.6 2017-03-25T12:43:25Z 1143.1 2017-03-25T12:43:43Z 1142.7 2017-03-25T12:43:51Z 1142.2 2017-03-25T12:43:52Z 1143.1 2017-03-25T12:43:58Z 1142.7 2017-03-25T12:43:59Z 1142.7 2017-03-25T12:44:00Z 1142.7 2017-03-25T12:44:01Z 1142.7 2017-03-25T12:44:02Z 1142.2 2017-03-25T12:44:03Z 1142.7 2017-03-25T12:44:04Z 1142.7 2017-03-25T12:44:05Z 1141.7 2017-03-25T12:44:17Z 1141.7 2017-03-25T12:44:19Z 1143.1 2017-03-25T12:44:35Z 1142.7 2017-03-25T12:44:48Z 1144.6 2017-03-25T12:44:56Z 1144.6 2017-03-25T12:44:57Z 1144.1 2017-03-25T12:45:05Z 1146.0 2017-03-25T12:45:06Z 1145.1 2017-03-25T12:45:07Z 1145.6 2017-03-25T12:45:23Z 1145.6 2017-03-25T12:45:27Z 1145.6 2017-03-25T12:45:28Z 1145.6 2017-03-25T12:45:43Z 1146.5 2017-03-25T12:46:00Z 1147.9 2017-03-25T12:46:13Z 1147.9 2017-03-25T12:46:30Z 1148.9 2017-03-25T12:46:46Z 1149.4 2017-03-25T12:46:52Z 1148.9 2017-03-25T12:46:53Z 1150.8 2017-03-25T12:47:09Z 1150.8 2017-03-25T12:47:16Z 1152.3 2017-03-25T12:47:34Z 1151.8 2017-03-25T12:47:53Z 1152.3 2017-03-25T12:48:09Z 1151.8 2017-03-25T12:48:23Z 1152.8 2017-03-25T12:48:34Z 1152.8 2017-03-25T12:48:35Z 1152.3 2017-03-25T12:48:36Z 1152.3 2017-03-25T12:48:54Z 1152.3 2017-03-25T12:49:09Z 1152.3 2017-03-25T12:49:11Z 1151.8 2017-03-25T12:49:12Z 1152.3 2017-03-25T12:49:13Z 1151.8 2017-03-25T12:49:14Z 1151.8 2017-03-25T12:49:15Z 1152.3 2017-03-25T12:49:16Z 1152.3 2017-03-25T12:49:17Z 1152.3 2017-03-25T12:49:31Z 1152.3 2017-03-25T12:49:44Z 1151.8 2017-03-25T12:49:53Z 1152.3 2017-03-25T12:49:55Z 1152.3 2017-03-25T12:49:56Z 1152.8 2017-03-25T12:49:57Z 1152.8 2017-03-25T12:50:07Z 1152.8 2017-03-25T12:50:08Z 1152.8 2017-03-25T12:50:09Z 1152.3 2017-03-25T12:50:14Z 1152.8 2017-03-25T12:50:15Z 1152.8 2017-03-25T12:50:16Z 1155.2 2017-03-25T12:50:32Z 1156.1 2017-03-25T12:50:45Z 1157.6 2017-03-25T12:51:01Z 1158.1 2017-03-25T12:51:14Z 1158.5 2017-03-25T12:51:24Z 1158.5 2017-03-25T12:51:30Z 1158.5 2017-03-25T12:51:31Z 1158.5 2017-03-25T12:51:52Z 1158.5 2017-03-25T12:52:01Z 1159.0 2017-03-25T12:52:02Z 1159.0 2017-03-25T12:52:03Z 1159.5 2017-03-25T12:52:15Z 1159.0 2017-03-25T12:52:18Z 1159.5 2017-03-25T12:52:19Z 1159.5 2017-03-25T12:52:33Z 1159.0 2017-03-25T12:52:47Z 1159.5 2017-03-25T12:52:55Z 1158.5 2017-03-25T12:52:56Z 1158.1 2017-03-25T12:53:11Z 1157.6 2017-03-25T12:53:25Z 1157.1 2017-03-25T12:53:43Z 1156.6 2017-03-25T12:53:58Z 1157.1 2017-03-25T12:54:13Z 1156.1 2017-03-25T12:54:29Z 1155.2 2017-03-25T12:54:39Z 1155.2 2017-03-25T12:54:40Z 1154.7 2017-03-25T12:54:41Z 1154.7 2017-03-25T12:54:42Z 1153.7 2017-03-25T12:54:43Z 1154.2 2017-03-25T12:54:44Z 1154.2 2017-03-25T12:54:45Z 1153.7 2017-03-25T12:54:56Z 1153.2 2017-03-25T12:54:57Z 1153.2 2017-03-25T12:54:58Z 1153.7 2017-03-25T12:54:59Z 1153.7 2017-03-25T12:55:00Z 1153.2 2017-03-25T12:55:01Z 1153.2 2017-03-25T12:55:02Z 1152.8 2017-03-25T12:55:03Z 1152.8 2017-03-25T12:55:04Z 1153.2 2017-03-25T12:55:05Z 1152.8 2017-03-25T12:55:06Z 1151.8 2017-03-25T12:55:24Z 1151.3 2017-03-25T12:55:39Z 1151.8 2017-03-25T12:55:40Z 1151.3 2017-03-25T12:55:41Z 1151.3 2017-03-25T12:55:42Z 1151.8 2017-03-25T12:55:43Z 1151.8 2017-03-25T12:55:53Z 1151.3 2017-03-25T12:55:54Z 1151.8 2017-03-25T12:55:55Z 1151.8 2017-03-25T12:55:56Z 1151.3 2017-03-25T12:55:59Z 1151.8 2017-03-25T12:56:00Z 1151.8 2017-03-25T12:56:01Z 1151.8 2017-03-25T12:56:16Z 1152.3 2017-03-25T12:56:31Z 1152.8 2017-03-25T12:56:32Z 1152.8 2017-03-25T12:56:33Z 1152.8 2017-03-25T12:56:34Z 1152.8 2017-03-25T12:56:35Z 1152.8 2017-03-25T12:56:36Z 1152.8 2017-03-25T12:56:37Z 1152.3 2017-03-25T12:56:38Z 1152.8 2017-03-25T12:56:45Z 1153.2 2017-03-25T12:56:46Z 1153.2 2017-03-25T12:56:47Z 1153.2 2017-03-25T12:56:48Z 1153.2 2017-03-25T12:56:49Z 1153.2 2017-03-25T12:56:50Z 1153.2 2017-03-25T12:57:03Z 1153.2 2017-03-25T12:57:06Z 1154.2 2017-03-25T12:57:07Z 1153.7 2017-03-25T12:57:08Z 1153.2 2017-03-25T12:57:19Z 1153.2 2017-03-25T12:57:20Z 1153.2 2017-03-25T12:57:21Z 1153.7 2017-03-25T12:57:22Z 1153.2 2017-03-25T12:57:23Z 1153.2 2017-03-25T12:57:24Z 1154.2 2017-03-25T12:57:25Z 1154.7 2017-03-25T12:57:38Z 1155.2 2017-03-25T12:57:51Z 1155.2 2017-03-25T12:57:52Z 1155.6 2017-03-25T12:57:53Z 1156.1 2017-03-25T12:58:07Z 1157.1 2017-03-25T12:58:22Z 1157.6 2017-03-25T12:58:38Z 1157.6 2017-03-25T12:58:43Z 1157.6 2017-03-25T12:58:49Z 1157.6 2017-03-25T12:58:50Z 1158.5 2017-03-25T12:59:01Z 1158.1 2017-03-25T12:59:11Z 1158.5 2017-03-25T12:59:12Z 1158.5 2017-03-25T12:59:13Z 1159.0 2017-03-25T12:59:14Z 1159.5 2017-03-25T12:59:15Z 1160.0 2017-03-25T12:59:29Z 1159.5 2017-03-25T12:59:36Z 1160.0 2017-03-25T12:59:37Z 1160.0 2017-03-25T12:59:38Z 1160.0 2017-03-25T12:59:39Z 1160.0 2017-03-25T12:59:42Z 1160.4 2017-03-25T12:59:43Z 1160.4 2017-03-25T12:59:44Z 1160.0 2017-03-25T12:59:45Z 1160.9 2017-03-25T12:59:46Z 1160.9 2017-03-25T12:59:47Z 1160.9 2017-03-25T12:59:48Z 1160.9 2017-03-25T12:59:52Z 1160.9 2017-03-25T12:59:53Z 1161.4 2017-03-25T12:59:54Z 1161.9 2017-03-25T12:59:59Z 1161.9 2017-03-25T13:00:00Z 1161.4 2017-03-25T13:00:01Z 1161.4 2017-03-25T13:00:02Z 1161.4 2017-03-25T13:00:03Z 1161.9 2017-03-25T13:00:04Z 1161.9 2017-03-25T13:00:17Z 1162.8 2017-03-25T13:00:28Z 1163.3 2017-03-25T13:00:41Z 1163.3 2017-03-25T13:00:46Z 1163.8 2017-03-25T13:00:48Z 1164.3 2017-03-25T13:00:49Z 1164.3 2017-03-25T13:00:50Z 1165.3 2017-03-25T13:01:04Z 1165.3 2017-03-25T13:01:06Z 1165.3 2017-03-25T13:01:07Z 1165.3 2017-03-25T13:01:08Z 1166.2 2017-03-25T13:01:28Z 1167.2 2017-03-25T13:01:48Z 1167.7 2017-03-25T13:02:04Z 1167.7 2017-03-25T13:02:24Z 1167.2 2017-03-25T13:02:25Z 1166.7 2017-03-25T13:02:26Z 1167.2 2017-03-25T13:02:27Z 1166.7 2017-03-25T13:02:28Z 1166.7 2017-03-25T13:02:43Z 1166.2 2017-03-25T13:02:58Z 1163.8 2017-03-25T13:03:14Z 1163.3 2017-03-25T13:03:28Z 1164.3 2017-03-25T13:03:43Z 1165.7 2017-03-25T13:03:59Z 1167.2 2017-03-25T13:04:21Z 1168.1 2017-03-25T13:04:41Z 1168.6 2017-03-25T13:04:59Z 1169.1 2017-03-25T13:05:14Z 1169.1 2017-03-25T13:05:32Z 1170.1 2017-03-25T13:05:49Z 1169.1 2017-03-25T13:06:02Z 1170.5 2017-03-25T13:06:22Z 1171.5 2017-03-25T13:06:37Z 1171.0 2017-03-25T13:06:41Z 1171.0 2017-03-25T13:06:42Z 1170.5 2017-03-25T13:06:57Z 1170.5 2017-03-25T13:07:13Z 1170.1 2017-03-25T13:07:25Z 1170.1 2017-03-25T13:07:26Z 1169.6 2017-03-25T13:07:27Z 1170.5 2017-03-25T13:07:28Z 1170.1 2017-03-25T13:07:29Z 1170.1 2017-03-25T13:07:30Z 1170.1 2017-03-25T13:07:31Z 1170.1 2017-03-25T13:07:32Z 1170.1 2017-03-25T13:07:33Z 1169.6 2017-03-25T13:07:34Z 1170.1 2017-03-25T13:07:35Z 1170.1 2017-03-25T13:07:36Z 1170.5 2017-03-25T13:07:37Z 1170.1 2017-03-25T13:07:41Z 1170.1 2017-03-25T13:07:42Z 1170.1 2017-03-25T13:07:43Z 1170.5 2017-03-25T13:08:02Z 1171.0 2017-03-25T13:08:19Z 1171.5 2017-03-25T13:08:33Z 1171.5 2017-03-25T13:08:34Z 1171.5 2017-03-25T13:08:35Z 1172.0 2017-03-25T13:08:36Z 1171.5 2017-03-25T13:08:37Z 1171.5 2017-03-25T13:08:38Z 1171.0 2017-03-25T13:08:39Z 1171.5 2017-03-25T13:08:40Z 1172.0 2017-03-25T13:08:41Z 1172.5 2017-03-25T13:08:57Z 1172.5 2017-03-25T13:09:14Z 1173.4 2017-03-25T13:09:29Z 1172.9 2017-03-25T13:09:30Z 1173.4 2017-03-25T13:09:31Z 1173.9 2017-03-25T13:09:41Z 1173.9 2017-03-25T13:09:56Z 1173.9 2017-03-25T13:10:00Z 1173.9 2017-03-25T13:10:01Z 1173.4 2017-03-25T13:10:02Z 1172.9 2017-03-25T13:10:23Z 1173.9 2017-03-25T13:10:41Z 1173.4 2017-03-25T13:10:52Z 1173.4 2017-03-25T13:11:08Z 1172.5 2017-03-25T13:11:22Z 1172.5 2017-03-25T13:11:36Z 1173.4 2017-03-25T13:11:37Z 1172.5 2017-03-25T13:11:38Z 1172.9 2017-03-25T13:11:39Z 1172.9 2017-03-25T13:11:40Z 1173.9 2017-03-25T13:11:53Z 1173.9 2017-03-25T13:12:04Z 1174.4 2017-03-25T13:12:05Z 1175.3 2017-03-25T13:12:19Z 1175.8 2017-03-25T13:12:26Z 1175.8 2017-03-25T13:12:27Z 1175.3 2017-03-25T13:12:28Z 1175.8 2017-03-25T13:12:37Z 1175.8 2017-03-25T13:12:39Z 1176.3 2017-03-25T13:12:41Z 1176.3 2017-03-25T13:12:42Z 1176.3 2017-03-25T13:12:43Z 1176.8 2017-03-25T13:12:44Z 1176.8 2017-03-25T13:12:45Z 1178.7 2017-03-25T13:13:01Z 1179.7 2017-03-25T13:13:12Z 1179.7 2017-03-25T13:13:25Z 1180.2 2017-03-25T13:13:41Z 1180.2 2017-03-25T13:14:23Z 1180.2 2017-03-25T13:14:25Z 1180.6 2017-03-25T13:14:44Z 1181.1 2017-03-25T13:15:00Z 1181.1 2017-03-25T13:15:14Z 1181.6 2017-03-25T13:15:25Z 1181.6 2017-03-25T13:15:32Z 1181.6 2017-03-25T13:15:33Z 1182.1 2017-03-25T13:15:48Z 1183.5 2017-03-25T13:16:04Z 1184.0 2017-03-25T13:16:18Z 1185.4 2017-03-25T13:16:34Z 1185.0 2017-03-25T13:16:35Z 1186.9 2017-03-25T13:16:50Z 1187.8 2017-03-25T13:16:56Z 1187.8 2017-03-25T13:16:57Z 1187.8 2017-03-25T13:16:58Z 1187.8 2017-03-25T13:16:59Z 1187.8 2017-03-25T13:17:00Z 1187.8 2017-03-25T13:17:01Z 1189.8 2017-03-25T13:17:18Z 1191.7 2017-03-25T13:17:39Z 1192.2 2017-03-25T13:17:52Z 1193.1 2017-03-25T13:18:08Z 1193.6 2017-03-25T13:18:24Z 1193.6 2017-03-25T13:18:42Z 1194.1 2017-03-25T13:18:56Z 1195.5 2017-03-25T13:19:08Z 1196.5 2017-03-25T13:19:11Z 1196.5 2017-03-25T13:19:13Z 1196.5 2017-03-25T13:19:14Z 1197.0 2017-03-25T13:19:21Z 1197.0 2017-03-25T13:19:22Z 1197.0 2017-03-25T13:19:23Z 1197.0 2017-03-25T13:19:24Z 1196.5 2017-03-25T13:19:25Z 1196.0 2017-03-25T13:19:26Z 1197.9 2017-03-25T13:19:27Z 1197.9 2017-03-25T13:19:28Z 1197.9 2017-03-25T13:19:43Z 1198.4 2017-03-25T13:19:59Z 1198.4 2017-03-25T13:20:15Z 1198.9 2017-03-25T13:20:29Z 1197.9 2017-03-25T13:20:39Z 1197.9 2017-03-25T13:20:49Z 1197.9 2017-03-25T13:20:50Z 1198.4 2017-03-25T13:21:10Z 1197.9 2017-03-25T13:21:11Z 1198.4 2017-03-25T13:21:12Z 1198.4 2017-03-25T13:21:13Z 1197.9 2017-03-25T13:21:14Z 1197.9 2017-03-25T13:21:32Z 1198.4 2017-03-25T13:21:51Z 1198.4 2017-03-25T13:22:07Z 1198.4 2017-03-25T13:22:12Z 1198.9 2017-03-25T13:22:28Z 1198.9 2017-03-25T13:22:54Z 1198.9 2017-03-25T13:23:10Z 1199.4 2017-03-25T13:23:28Z 1199.4 2017-03-25T13:23:32Z 1199.4 2017-03-25T13:23:39Z 1199.9 2017-03-25T13:26:54Z 1200.3 2017-03-25T13:27:05Z 1200.8 2017-03-25T13:27:14Z 1200.8 2017-03-25T13:27:19Z 1201.3 2017-03-25T13:27:39Z 1203.2 2017-03-25T13:27:58Z 1203.2 2017-03-25T13:28:04Z 1203.7 2017-03-25T13:28:14Z 1204.2 2017-03-25T13:28:22Z 1204.2 2017-03-25T13:28:28Z 1204.2 2017-03-25T13:28:43Z 1205.6 2017-03-25T13:28:59Z 1206.1 2017-03-25T13:29:05Z 1209.0 2017-03-25T13:29:23Z 1211.4 2017-03-25T13:29:39Z 1213.3 2017-03-25T13:29:55Z 1214.8 2017-03-25T13:30:10Z 1217.2 2017-03-25T13:30:26Z 1218.1 2017-03-25T13:30:40Z 1220.1 2017-03-25T13:30:56Z 1220.5 2017-03-25T13:31:10Z 1222.0 2017-03-25T13:31:25Z 1222.9 2017-03-25T13:31:43Z 1223.4 2017-03-25T13:31:57Z 1224.9 2017-03-25T13:32:13Z 1224.9 2017-03-25T13:32:16Z 1224.9 2017-03-25T13:32:27Z 1226.3 2017-03-25T13:32:49Z 1226.3 2017-03-25T13:33:05Z 1227.3 2017-03-25T13:33:21Z 1226.8 2017-03-25T13:33:27Z 1226.8 2017-03-25T13:33:30Z 1226.8 2017-03-25T13:33:52Z 1226.3 2017-03-25T13:34:12Z 1225.8 2017-03-25T13:34:30Z 1225.8 2017-03-25T13:34:49Z 1225.3 2017-03-25T13:35:05Z 1224.9 2017-03-25T13:35:22Z 1225.3 2017-03-25T13:35:41Z 1223.9 2017-03-25T13:35:58Z 1223.9 2017-03-25T13:36:16Z 1223.4 2017-03-25T13:36:36Z 1222.9 2017-03-25T13:36:54Z 1222.4 2017-03-25T13:37:09Z 1221.5 2017-03-25T13:37:27Z 1221.0 2017-03-25T13:37:46Z 1221.0 2017-03-25T13:38:02Z 1220.1 2017-03-25T13:38:22Z 1220.1 2017-03-25T13:38:38Z 1218.1 2017-03-25T13:38:55Z 1219.1 2017-03-25T13:39:12Z 1219.1 2017-03-25T13:39:29Z 1217.2 2017-03-25T13:39:46Z 1217.2 2017-03-25T13:40:04Z 1217.2 2017-03-25T13:40:17Z 1217.7 2017-03-25T13:40:32Z 1217.2 2017-03-25T13:40:38Z 1216.7 2017-03-25T13:40:40Z 1216.7 2017-03-25T13:41:00Z 1216.7 2017-03-25T13:41:15Z 1217.2 2017-03-25T13:41:35Z 1217.7 2017-03-25T13:41:49Z 1217.7 2017-03-25T13:41:51Z 1217.7 2017-03-25T13:41:56Z 1218.1 2017-03-25T13:42:14Z 1219.1 2017-03-25T13:42:29Z 1219.6 2017-03-25T13:42:45Z 1220.1 2017-03-25T13:43:00Z 1220.1 2017-03-25T13:43:10Z 1219.1 2017-03-25T13:43:12Z 1220.5 2017-03-25T13:43:30Z 1220.5 2017-03-25T13:43:46Z 1220.5 2017-03-25T13:44:02Z 1221.5 2017-03-25T13:44:20Z 1222.4 2017-03-25T13:44:37Z 1223.9 2017-03-25T13:44:58Z 1224.4 2017-03-25T13:45:13Z 1225.8 2017-03-25T13:45:29Z 1225.8 2017-03-25T13:45:46Z 1226.3 2017-03-25T13:46:01Z 1226.8 2017-03-25T13:46:16Z 1226.8 2017-03-25T13:46:30Z 1226.8 2017-03-25T13:46:47Z 1227.3 2017-03-25T13:47:00Z 1227.7 2017-03-25T13:47:07Z 1229.2 2017-03-25T13:47:25Z 1231.1 2017-03-25T13:47:37Z 1231.6 2017-03-25T13:47:41Z 1232.1 2017-03-25T13:47:45Z 1233.5 2017-03-25T13:48:02Z 1234.5 2017-03-25T13:48:18Z 1234.9 2017-03-25T13:48:21Z 1234.5 2017-03-25T13:48:37Z 1234.9 2017-03-25T13:48:53Z 1234.9 2017-03-25T13:49:05Z 1235.4 2017-03-25T13:49:06Z 1234.9 2017-03-25T13:49:09Z 1234.0 2017-03-25T13:49:22Z 1234.5 2017-03-25T13:49:43Z 1234.0 2017-03-25T13:49:55Z 1234.0 2017-03-25T13:50:18Z 1233.5 2017-03-25T13:50:35Z 1233.5 2017-03-25T13:50:48Z 1233.5 2017-03-25T13:50:49Z 1233.5 2017-03-25T13:50:58Z 1233.5 2017-03-25T13:51:17Z 1233.5 2017-03-25T13:51:35Z 1233.5 2017-03-25T13:51:49Z 1234.0 2017-03-25T13:52:05Z 1234.5 2017-03-25T13:52:21Z 1234.9 2017-03-25T13:52:42Z 1236.4 2017-03-25T13:52:59Z 1236.9 2017-03-25T13:53:16Z 1237.3 2017-03-25T13:53:34Z 1236.4 2017-03-25T13:53:53Z 1236.9 2017-03-25T13:54:11Z 1236.9 2017-03-25T13:54:29Z 1236.4 2017-03-25T13:54:48Z 1235.9 2017-03-25T13:55:05Z 1235.9 2017-03-25T13:55:23Z 1235.4 2017-03-25T13:55:46Z 1235.4 2017-03-25T13:56:09Z 1234.9 2017-03-25T13:56:27Z 1234.0 2017-03-25T13:56:51Z 1233.5 2017-03-25T13:57:10Z 1232.6 2017-03-25T13:57:28Z 1231.6 2017-03-25T13:57:47Z 1231.1 2017-03-25T13:58:05Z 1231.1 2017-03-25T13:58:26Z 1231.1 2017-03-25T13:58:44Z 1230.6 2017-03-25T13:59:05Z 1230.6 2017-03-25T13:59:25Z 1229.7 2017-03-25T13:59:43Z 1226.8 2017-03-25T13:59:57Z 1226.8 2017-03-25T14:00:01Z 1225.3 2017-03-25T14:00:16Z 1225.3 2017-03-25T14:00:34Z 1226.3 2017-03-25T14:00:50Z 1225.8 2017-03-25T14:01:05Z 1227.7 2017-03-25T14:01:11Z 1229.2 2017-03-25T14:01:26Z 1230.6 2017-03-25T14:01:37Z 1231.1 2017-03-25T14:01:47Z 1231.6 2017-03-25T14:01:51Z 1232.1 2017-03-25T14:01:54Z 1232.1 2017-03-25T14:01:59Z 1232.6 2017-03-25T14:02:01Z 1233.0 2017-03-25T14:02:06Z 1233.0 2017-03-25T14:02:10Z 1234.9 2017-03-25T14:02:23Z 1235.4 2017-03-25T14:02:32Z 1236.4 2017-03-25T14:02:47Z 1237.3 2017-03-25T14:02:54Z 1237.8 2017-03-25T14:02:59Z 1238.3 2017-03-25T14:03:14Z 1239.3 2017-03-25T14:03:29Z 1239.8 2017-03-25T14:03:42Z 1239.3 2017-03-25T14:03:56Z 1240.2 2017-03-25T14:04:36Z 1241.2 2017-03-25T14:14:03Z 1241.7 2017-03-25T14:14:13Z 1241.2 2017-03-25T14:14:21Z 1241.7 2017-03-25T14:14:37Z 1241.7 2017-03-25T14:15:33Z 1242.6 2017-03-25T14:15:38Z 1243.1 2017-03-25T14:15:55Z 1243.6 2017-03-25T14:16:07Z 1243.6 2017-03-25T14:16:19Z 1243.6 2017-03-25T14:16:31Z 1243.6 2017-03-25T14:16:45Z 1243.1 2017-03-25T14:16:47Z 1243.6 2017-03-25T14:16:53Z 1243.6 2017-03-25T14:17:01Z 1243.6 2017-03-25T14:17:13Z 1240.7 2017-03-25T14:17:28Z 1237.3 2017-03-25T14:17:43Z 1234.9 2017-03-25T14:18:02Z 1234.0 2017-03-25T14:18:17Z 1232.1 2017-03-25T14:18:35Z 1230.6 2017-03-25T14:18:49Z 1229.7 2017-03-25T14:18:53Z 1225.8 2017-03-25T14:19:09Z 1223.9 2017-03-25T14:19:27Z 1221.5 2017-03-25T14:19:48Z 1221.0 2017-03-25T14:20:01Z 1220.5 2017-03-25T14:20:05Z 1218.6 2017-03-25T14:20:23Z 1216.2 2017-03-25T14:20:36Z 1215.2 2017-03-25T14:20:49Z 1214.8 2017-03-25T14:20:53Z 1211.4 2017-03-25T14:21:09Z 1208.5 2017-03-25T14:21:29Z 1206.1 2017-03-25T14:21:46Z 1205.6 2017-03-25T14:22:02Z 1204.7 2017-03-25T14:22:07Z 1203.7 2017-03-25T14:22:17Z 1203.2 2017-03-25T14:22:22Z 1203.2 2017-03-25T14:22:36Z 1204.2 2017-03-25T14:22:45Z 1203.7 2017-03-25T14:22:53Z 1203.2 2017-03-25T14:22:57Z 1203.2 2017-03-25T14:23:01Z 1201.8 2017-03-25T14:23:17Z 1200.3 2017-03-25T14:23:29Z 1198.4 2017-03-25T14:23:46Z 1197.0 2017-03-25T14:24:08Z 1196.0 2017-03-25T14:24:25Z 1195.1 2017-03-25T14:24:40Z 1195.5 2017-03-25T14:24:43Z 1195.5 2017-03-25T14:24:48Z 1193.1 2017-03-25T14:24:54Z 1190.7 2017-03-25T14:25:06Z 1189.3 2017-03-25T14:25:09Z 1187.8 2017-03-25T14:25:24Z 1185.0 2017-03-25T14:25:50Z 1184.0 2017-03-25T14:25:55Z 1181.1 2017-03-25T14:26:04Z 1180.2 2017-03-25T14:26:08Z 1179.2 2017-03-25T14:26:10Z 1176.8 2017-03-25T14:26:16Z 1176.3 2017-03-25T14:26:19Z 1175.8 2017-03-25T14:26:23Z 1173.9 2017-03-25T14:26:38Z 1172.9 2017-03-25T14:26:45Z 1172.5 2017-03-25T14:27:00Z 1172.9 2017-03-25T14:27:07Z 1173.4 2017-03-25T14:27:11Z 1173.9 2017-03-25T14:27:25Z 1173.4 2017-03-25T14:29:43Z 1170.5 2017-03-25T14:29:45Z 1175.3 2017-03-25T14:29:46Z 1172.5 2017-03-25T14:29:51Z 1172.5 2017-03-25T14:30:04Z 1173.9 2017-03-25T14:30:19Z 1173.4 2017-03-25T14:30:20Z 1172.0 2017-03-25T14:30:22Z 1175.3 2017-03-25T14:30:23Z 1173.4 2017-03-25T14:30:24Z 1172.9 2017-03-25T14:30:39Z 1173.4 2017-03-25T14:30:53Z 1172.9 2017-03-25T14:30:56Z 1175.3 2017-03-25T14:31:13Z 1176.8 2017-03-25T14:31:18Z 1178.2 2017-03-25T14:31:29Z 1178.2 2017-03-25T14:31:37Z 1175.8 2017-03-25T14:31:55Z 1176.8 2017-03-25T14:32:13Z 1177.3 2017-03-25T14:32:26Z 1178.2 2017-03-25T14:32:45Z 1179.7 2017-03-25T14:33:02Z 1180.2 2017-03-25T14:33:17Z 1181.1 2017-03-25T14:33:31Z 1180.2 2017-03-25T14:33:37Z 1181.1 2017-03-25T14:33:54Z 1182.1 2017-03-25T14:34:11Z 1183.0 2017-03-25T14:34:27Z 1183.5 2017-03-25T14:34:43Z 1185.0 2017-03-25T14:34:52Z 1185.0 2017-03-25T14:34:59Z 1185.4 2017-03-25T14:35:08Z 1185.9 2017-03-25T14:35:13Z 1187.8 2017-03-25T14:35:29Z 1188.3 2017-03-25T14:35:42Z 1189.3 2017-03-25T14:35:58Z 1190.2 2017-03-25T14:36:13Z 1191.2 2017-03-25T14:36:27Z 1192.7 2017-03-25T14:36:44Z 1192.2 2017-03-25T14:37:02Z 1192.7 2017-03-25T14:37:18Z 1193.6 2017-03-25T14:37:34Z 1195.1 2017-03-25T14:37:53Z 1195.1 2017-03-25T14:38:09Z 1196.0 2017-03-25T14:38:24Z 1196.5 2017-03-25T14:38:36Z 1197.5 2017-03-25T14:38:52Z 1198.4 2017-03-25T14:39:07Z 1198.9 2017-03-25T14:39:13Z 1199.4 2017-03-25T14:39:21Z 1200.8 2017-03-25T14:39:37Z 1202.3 2017-03-25T14:39:59Z 1204.7 2017-03-25T14:40:23Z 1206.1 2017-03-25T14:40:40Z 1205.2 2017-03-25T14:40:58Z 1204.7 2017-03-25T14:41:16Z 1203.7 2017-03-25T14:41:31Z 1204.7 2017-03-25T14:41:53Z 1205.6 2017-03-25T14:42:13Z 1202.8 2017-03-25T14:42:37Z 1200.3 2017-03-25T14:42:55Z 1198.9 2017-03-25T14:43:17Z 1197.0 2017-03-25T14:43:38Z 1196.0 2017-03-25T14:43:56Z 1195.5 2017-03-25T14:44:12Z 1194.6 2017-03-25T14:44:30Z 1194.6 2017-03-25T14:44:33Z 1194.1 2017-03-25T14:44:48Z 1194.1 2017-03-25T14:45:01Z 1194.1 2017-03-25T14:45:14Z 1194.1 2017-03-25T14:45:29Z 1193.6 2017-03-25T14:45:31Z 1192.7 2017-03-25T14:45:47Z 1191.2 2017-03-25T14:46:01Z 1189.8 2017-03-25T14:46:18Z 1188.8 2017-03-25T14:46:33Z 1187.8 2017-03-25T14:46:53Z 1187.4 2017-03-25T14:47:10Z 1185.0 2017-03-25T14:47:27Z 1184.5 2017-03-25T14:47:36Z 1182.6 2017-03-25T14:47:52Z 1181.6 2017-03-25T14:49:39Z 1182.1 2017-03-25T14:49:51Z 1181.6 2017-03-25T14:50:15Z 1181.6 2017-03-25T14:50:17Z 1181.6 2017-03-25T14:50:19Z 1181.6 2017-03-25T14:50:32Z 1182.6 2017-03-25T14:50:48Z 1181.6 2017-03-25T14:51:01Z 1181.1 2017-03-25T14:51:15Z 1182.1 2017-03-25T14:51:26Z 1181.1 2017-03-25T14:51:33Z 1180.6 2017-03-25T14:51:44Z 1180.6 2017-03-25T14:51:47Z 1180.6 2017-03-25T14:51:56Z 1181.6 2017-03-25T14:51:58Z 1181.1 2017-03-25T14:52:00Z 1181.1 2017-03-25T14:52:02Z 1181.6 2017-03-25T14:52:21Z 1181.1 2017-03-25T14:52:31Z 1181.6 2017-03-25T14:52:43Z 1181.6 2017-03-25T14:52:54Z 1181.6 2017-03-25T14:53:00Z 1182.1 2017-03-25T14:53:16Z 1182.1 2017-03-25T14:53:36Z 1182.1 2017-03-25T14:53:44Z 1182.6 2017-03-25T14:54:25Z 1182.6 2017-03-25T14:54:28Z 1182.6 2017-03-25T14:54:45Z 1183.5 2017-03-25T14:55:04Z 1176.3 2017-03-25T14:55:10Z 1188.8 2017-03-25T14:55:11Z 1185.4 2017-03-25T14:55:12Z 1184.5 2017-03-25T14:55:27Z 1184.0 2017-03-25T14:55:45Z 1184.5 2017-03-25T14:56:00Z 1185.4 2017-03-25T14:56:05Z 1186.9 2017-03-25T14:56:19Z 1186.4 2017-03-25T14:56:27Z 1187.8 2017-03-25T14:56:41Z 1187.8 2017-03-25T14:56:43Z 1187.8 2017-03-25T14:56:50Z 1188.3 2017-03-25T14:57:06Z 1187.8 2017-03-25T14:57:13Z 1187.8 2017-03-25T14:57:29Z 1188.8 2017-03-25T14:57:44Z 1189.8 2017-03-25T14:57:57Z 1189.3 2017-03-25T14:58:02Z 1192.2 2017-03-25T14:58:18Z 1193.1 2017-03-25T14:58:31Z 1192.7 2017-03-25T14:58:50Z 1194.1 2017-03-25T14:59:09Z 1194.6 2017-03-25T14:59:26Z 1196.5 2017-03-25T14:59:38Z 1197.0 2017-03-25T14:59:44Z 1197.5 2017-03-25T14:59:49Z 1198.9 2017-03-25T15:00:06Z 1200.3 2017-03-25T15:00:19Z 1200.3 2017-03-25T15:00:21Z 1200.3 2017-03-25T15:00:28Z 1201.8 2017-03-25T15:00:41Z 1203.2 2017-03-25T15:00:52Z 1203.7 2017-03-25T15:00:58Z 1204.2 2017-03-25T15:01:07Z 1205.2 2017-03-25T15:01:11Z 1205.2 2017-03-25T15:01:20Z 1206.6 2017-03-25T15:01:27Z 1207.1 2017-03-25T15:01:37Z 1207.6 2017-03-25T15:01:46Z 1208.0 2017-03-25T15:02:03Z 1209.0 2017-03-25T15:02:13Z 1209.0 2017-03-25T15:02:30Z 1210.0 2017-03-25T15:02:40Z 1211.4 2017-03-25T15:02:57Z 1212.8 2017-03-25T15:03:13Z 1214.8 2017-03-25T15:03:27Z 1214.8 2017-03-25T15:03:35Z 1215.2 2017-03-25T15:03:39Z 1214.8 2017-03-25T15:03:57Z 1215.7 2017-03-25T15:04:19Z 1217.2 2017-03-25T15:04:41Z 1219.6 2017-03-25T15:05:03Z 1221.0 2017-03-25T15:05:23Z 1221.5 2017-03-25T15:05:25Z 1221.5 2017-03-25T15:05:28Z 1222.9 2017-03-25T15:05:41Z 1224.4 2017-03-25T15:05:48Z 1225.3 2017-03-25T15:06:07Z 1225.8 2017-03-25T15:06:16Z 1227.3 2017-03-25T15:06:24Z 1228.7 2017-03-25T15:06:38Z 1228.7 2017-03-25T15:06:51Z 1230.1 2017-03-25T15:06:53Z 1231.6 2017-03-25T15:07:06Z 1231.1 2017-03-25T15:07:07Z 1232.1 2017-03-25T15:07:22Z 1233.0 2017-03-25T15:07:35Z 1233.0 2017-03-25T15:07:50Z 1236.4 2017-03-25T15:08:02Z 1234.5 2017-03-25T15:08:12Z 1235.4 2017-03-25T15:08:22Z 1234.5 2017-03-25T15:08:39Z 1234.5 2017-03-25T15:08:53Z 1234.9 2017-03-25T15:08:57Z 1235.9 2017-03-25T15:09:12Z 1235.4 2017-03-25T15:09:28Z 1235.9 2017-03-25T15:09:30Z 1234.9 2017-03-25T15:09:35Z 1237.3 2017-03-25T15:09:50Z 1238.8 2017-03-25T15:10:06Z 1238.3 2017-03-25T15:10:24Z 1238.3 2017-03-25T15:10:50Z 1238.3 2017-03-25T15:11:13Z 1235.9 2017-03-25T15:11:29Z 1233.0 2017-03-25T15:11:43Z 1231.6 2017-03-25T15:11:48Z 1228.2 2017-03-25T15:12:04Z 1224.9 2017-03-25T15:12:16Z 1222.4 2017-03-25T15:12:31Z 1220.5 2017-03-25T15:12:45Z 1217.7 2017-03-25T15:13:02Z 1217.7 2017-03-25T15:13:08Z 1215.2 2017-03-25T15:13:22Z 1214.8 2017-03-25T15:13:36Z 1213.8 2017-03-25T15:13:45Z 1210.9 2017-03-25T15:14:01Z 1209.0 2017-03-25T15:14:13Z 1206.1 2017-03-25T15:14:28Z 1204.2 2017-03-25T15:14:42Z 1201.8 2017-03-25T15:14:59Z 1201.8 2017-03-25T15:15:16Z 1200.8 2017-03-25T15:15:29Z 1200.8 2017-03-25T15:15:42Z 1200.3 2017-03-25T15:15:45Z 1200.3 2017-03-25T15:15:49Z 1199.4 2017-03-25T15:16:05Z 1198.4 2017-03-25T15:16:19Z 1196.0 2017-03-25T15:16:36Z 1194.6 2017-03-25T15:16:49Z 1191.7 2017-03-25T15:17:05Z 1189.8 2017-03-25T15:17:19Z 1188.8 2017-03-25T15:17:34Z 1186.4 2017-03-25T15:17:38Z 1186.4 2017-03-25T15:17:39Z 1185.9 2017-03-25T15:17:43Z 1183.0 2017-03-25T15:17:57Z 1182.1 2017-03-25T15:18:09Z 1182.1 2017-03-25T15:18:16Z 1182.1 2017-03-25T15:18:18Z 1181.6 2017-03-25T15:18:22Z 1179.2 2017-03-25T15:18:36Z 1177.8 2017-03-25T15:18:52Z 1176.8 2017-03-25T15:18:57Z 1173.9 2017-03-25T15:19:11Z 1172.5 2017-03-25T15:19:17Z 1172.0 2017-03-25T15:19:23Z 1171.5 2017-03-25T15:19:27Z 1170.1 2017-03-25T15:19:34Z 1169.6 2017-03-25T15:19:37Z 1168.1 2017-03-25T15:19:44Z 1167.2 2017-03-25T15:19:51Z 1166.2 2017-03-25T15:19:58Z 1165.7 2017-03-25T15:20:05Z 1164.8 2017-03-25T15:20:07Z 1164.3 2017-03-25T15:20:14Z 1162.4 2017-03-25T15:20:22Z 1161.9 2017-03-25T15:20:25Z 1160.4 2017-03-25T15:20:31Z 1158.1 2017-03-25T15:20:46Z 1156.6 2017-03-25T15:21:01Z 1154.2 2017-03-25T15:21:14Z 1153.2 2017-03-25T15:21:29Z 1150.8 2017-03-25T15:21:44Z 1148.9 2017-03-25T15:21:55Z 1146.0 2017-03-25T15:22:09Z 1145.6 2017-03-25T15:22:16Z 1144.6 2017-03-25T15:22:24Z 1144.1 2017-03-25T15:22:28Z 1143.1 2017-03-25T15:22:32Z 1140.7 2017-03-25T15:22:45Z 1138.3 2017-03-25T15:22:56Z 1136.4 2017-03-25T15:23:09Z 1135.4 2017-03-25T15:23:16Z 1134.0 2017-03-25T15:23:23Z 1133.5 2017-03-25T15:23:27Z 1132.6 2017-03-25T15:23:31Z 1128.7 2017-03-25T15:23:43Z 1128.7 2017-03-25T15:23:46Z 1126.3 2017-03-25T15:24:01Z 1124.4 2017-03-25T15:24:18Z 1122.0 2017-03-25T15:24:32Z 1120.1 2017-03-25T15:24:44Z 1118.2 2017-03-25T15:24:53Z 1118.2 2017-03-25T15:24:54Z 1117.2 2017-03-25T15:24:55Z 1117.7 2017-03-25T15:24:56Z 1116.7 2017-03-25T15:24:57Z 1117.2 2017-03-25T15:24:58Z 1114.8 2017-03-25T15:25:14Z 1113.8 2017-03-25T15:25:29Z 1113.3 2017-03-25T15:25:30Z 1113.3 2017-03-25T15:25:31Z 1112.9 2017-03-25T15:25:36Z 1112.9 2017-03-25T15:25:52Z 1111.9 2017-03-25T15:26:08Z 1110.0 2017-03-25T15:26:18Z 1110.0 2017-03-25T15:26:23Z 1109.5 2017-03-25T15:26:24Z 1110.0 2017-03-25T15:26:28Z 1109.0 2017-03-25T15:26:29Z 1108.1 2017-03-25T15:26:45Z 1106.1 2017-03-25T15:26:54Z 1105.2 2017-03-25T15:27:03Z 1105.2 2017-03-25T15:27:04Z 1104.7 2017-03-25T15:27:05Z 1105.2 2017-03-25T15:27:06Z 1104.2 2017-03-25T15:27:07Z 1104.7 2017-03-25T15:27:08Z 1104.2 2017-03-25T15:27:09Z 1103.7 2017-03-25T15:27:10Z 1100.4 2017-03-25T15:27:26Z 1098.9 2017-03-25T15:27:38Z 1096.0 2017-03-25T15:27:51Z 1093.6 2017-03-25T15:28:06Z 1092.7 2017-03-25T15:28:10Z 1091.2 2017-03-25T15:28:23Z 1090.8 2017-03-25T15:28:24Z 1090.3 2017-03-25T15:28:25Z 1090.3 2017-03-25T15:28:26Z 1089.8 2017-03-25T15:28:27Z 1089.8 2017-03-25T15:28:28Z 1089.3 2017-03-25T15:28:29Z 1086.9 2017-03-25T15:28:44Z 1086.4 2017-03-25T15:28:45Z 1085.9 2017-03-25T15:28:46Z 1086.4 2017-03-25T15:28:47Z 1085.9 2017-03-25T15:28:48Z 1083.1 2017-03-25T15:28:59Z 1080.7 2017-03-25T15:29:07Z 1079.7 2017-03-25T15:29:13Z 1079.7 2017-03-25T15:29:15Z 1079.7 2017-03-25T15:29:16Z 1078.7 2017-03-25T15:29:17Z 1077.8 2017-03-25T15:29:18Z 1078.3 2017-03-25T15:29:19Z 1078.3 2017-03-25T15:29:20Z 1077.3 2017-03-25T15:29:21Z 1076.8 2017-03-25T15:29:22Z 1074.4 2017-03-25T15:29:39Z 1073.4 2017-03-25T15:29:44Z 1071.5 2017-03-25T15:29:59Z 1071.1 2017-03-25T15:30:01Z 1070.1 2017-03-25T15:30:03Z 1070.6 2017-03-25T15:30:04Z 1070.1 2017-03-25T15:30:05Z 1070.1 2017-03-25T15:30:06Z 1070.1 2017-03-25T15:30:07Z 1069.1 2017-03-25T15:30:08Z 1069.1 2017-03-25T15:30:09Z 1068.6 2017-03-25T15:30:23Z 1066.7 2017-03-25T15:31:36Z 1066.7 2017-03-25T15:31:48Z 1067.2 2017-03-25T15:32:01Z 1066.2 2017-03-25T15:32:16Z 1066.7 2017-03-25T15:32:17Z 1067.2 2017-03-25T15:32:18Z 1066.7 2017-03-25T15:32:19Z 1067.2 2017-03-25T15:32:35Z 1068.2 2017-03-25T15:32:51Z 1067.7 2017-03-25T15:32:54Z 1067.7 2017-03-25T15:32:55Z 1068.2 2017-03-25T15:32:56Z 1067.7 2017-03-25T15:33:11Z 1068.2 2017-03-25T15:33:28Z 1068.6 2017-03-25T15:33:45Z 1070.1 2017-03-25T15:34:00Z 1071.5 2017-03-25T15:34:16Z 1070.6 2017-03-25T15:34:28Z 1069.1 2017-03-25T15:34:43Z 1069.1 2017-03-25T15:34:52Z 1066.7 2017-03-25T15:35:09Z 1066.7 2017-03-25T15:35:18Z 1065.8 2017-03-25T15:35:24Z 1065.8 2017-03-25T15:35:30Z 1071.5 2017-05-06T06:59:54Z 1071.5 2017-05-06T07:00:07Z 1072.0 2017-05-06T07:00:08Z 1071.5 2017-05-06T07:00:27Z 1071.5 2017-05-06T07:00:41Z 1072.0 2017-05-06T07:00:55Z 1072.0 2017-05-06T07:01:10Z 1071.1 2017-05-06T07:01:46Z 1069.1 2017-05-06T07:02:01Z 1068.6 2017-05-06T07:02:15Z 1068.2 2017-05-06T07:02:29Z 1067.7 2017-05-06T07:02:44Z 1067.7 2017-05-06T07:02:56Z 1067.2 2017-05-06T07:02:57Z 1067.2 2017-05-06T07:02:58Z 1067.7 2017-05-06T07:02:59Z 1068.2 2017-05-06T07:03:00Z 1068.2 2017-05-06T07:03:01Z 1067.7 2017-05-06T07:03:22Z 1067.7 2017-05-06T07:03:31Z 1067.7 2017-05-06T07:03:32Z 1064.8 2017-05-06T07:04:11Z 1064.3 2017-05-06T07:04:20Z 1063.4 2017-05-06T07:04:32Z 1063.4 2017-05-06T07:04:35Z 1062.9 2017-05-06T07:04:37Z 1062.9 2017-05-06T07:04:38Z 1062.4 2017-05-06T07:04:39Z 1060.0 2017-05-06T07:05:17Z 1060.5 2017-05-06T07:05:33Z 1059.5 2017-05-06T07:05:41Z 1060.9 2017-05-06T07:06:53Z 1057.6 2017-05-06T07:07:55Z 1057.1 2017-05-06T07:08:15Z 1056.6 2017-05-06T07:08:31Z 1056.2 2017-05-06T07:08:44Z 1054.2 2017-05-06T07:08:53Z 1052.3 2017-05-06T07:09:07Z 1051.3 2017-05-06T07:09:24Z 1050.9 2017-05-06T07:09:31Z 1048.0 2017-05-06T07:09:42Z 1046.5 2017-05-06T07:09:58Z 1044.6 2017-05-06T07:10:07Z 1042.2 2017-05-06T07:10:23Z 1042.2 2017-05-06T07:10:25Z 1039.8 2017-05-06T07:10:50Z 1040.3 2017-05-06T07:11:29Z 1041.2 2017-05-06T07:11:47Z 1039.8 2017-05-06T07:12:01Z 1040.3 2017-05-06T07:12:18Z 1039.8 2017-05-06T07:12:25Z 1039.3 2017-05-06T07:12:41Z 1038.8 2017-05-06T07:12:55Z 1039.3 2017-05-06T07:13:09Z 1039.8 2017-05-06T07:13:16Z 1040.8 2017-05-06T07:13:32Z 1043.2 2017-05-06T07:13:48Z 1045.1 2017-05-06T07:14:01Z 1047.0 2017-05-06T07:14:12Z 1047.5 2017-05-06T07:14:25Z 1048.9 2017-05-06T07:14:38Z 1048.9 2017-05-06T07:14:49Z 1049.9 2017-05-06T07:15:01Z 1050.4 2017-05-06T07:15:15Z 1051.3 2017-05-06T07:15:31Z 1052.8 2017-05-06T07:15:43Z 1053.3 2017-05-06T07:15:49Z 1053.7 2017-05-06T07:16:02Z 1053.7 2017-05-06T07:16:17Z 1053.7 2017-05-06T07:16:30Z 1053.7 2017-05-06T07:16:43Z 1053.3 2017-05-06T07:16:58Z 1053.7 2017-05-06T07:17:14Z 1054.2 2017-05-06T07:17:29Z 1053.7 2017-05-06T07:17:45Z 1051.8 2017-05-06T07:17:59Z 1052.3 2017-05-06T07:18:16Z 1049.9 2017-05-06T07:18:29Z 1046.5 2017-05-06T07:18:39Z 1044.1 2017-05-06T07:18:57Z 1042.7 2017-05-06T07:19:11Z 1042.7 2017-05-06T07:19:15Z 1042.7 2017-05-06T07:19:16Z 1042.2 2017-05-06T07:19:28Z 1039.8 2017-05-06T07:19:44Z 1038.8 2017-05-06T07:20:30Z 1038.8 2017-05-06T07:20:44Z 1038.8 2017-05-06T07:20:45Z 1038.4 2017-05-06T07:20:46Z 1038.8 2017-05-06T07:20:47Z 1038.8 2017-05-06T07:20:48Z 1039.3 2017-05-06T07:20:49Z 1038.8 2017-05-06T07:21:02Z 1038.8 2017-05-06T07:21:15Z 1038.8 2017-05-06T07:21:17Z 1038.8 2017-05-06T07:21:18Z 1039.3 2017-05-06T07:21:19Z 1039.3 2017-05-06T07:21:20Z 1039.3 2017-05-06T07:21:21Z 1038.8 2017-05-06T07:21:22Z 1039.3 2017-05-06T07:21:23Z 1039.3 2017-05-06T07:21:35Z 1039.3 2017-05-06T07:21:49Z 1039.3 2017-05-06T07:22:03Z 1038.8 2017-05-06T07:22:06Z 1038.8 2017-05-06T07:22:07Z 1039.3 2017-05-06T07:22:16Z 1039.8 2017-05-06T07:22:33Z 1040.3 2017-05-06T07:22:47Z 1040.8 2017-05-06T07:23:04Z 1041.2 2017-05-06T07:23:10Z 1042.2 2017-05-06T07:23:24Z 1042.7 2017-05-06T07:23:28Z 1043.2 2017-05-06T07:23:29Z 1042.7 2017-05-06T07:23:30Z 1042.7 2017-05-06T07:23:31Z 1042.7 2017-05-06T07:23:32Z 1043.2 2017-05-06T07:23:33Z 1043.2 2017-05-06T07:23:40Z 1043.2 2017-05-06T07:23:41Z 1043.7 2017-05-06T07:23:42Z 1043.2 2017-05-06T07:23:55Z 1041.7 2017-05-06T07:24:11Z 1040.8 2017-05-06T07:24:28Z 1039.8 2017-05-06T07:24:38Z 1039.3 2017-05-06T07:24:44Z 1037.4 2017-05-06T07:25:01Z 1035.5 2017-05-06T07:25:18Z 1034.5 2017-05-06T07:25:30Z 1033.6 2017-05-06T07:25:31Z 1033.1 2017-05-06T07:25:41Z 1033.1 2017-05-06T07:25:42Z 1032.6 2017-05-06T07:25:51Z 1031.2 2017-05-06T07:26:05Z 1030.7 2017-05-06T07:26:14Z 1030.2 2017-05-06T07:26:30Z 1030.2 2017-05-06T07:26:31Z 1029.7 2017-05-06T07:26:32Z 1029.7 2017-05-06T07:26:33Z 1029.2 2017-05-06T07:26:34Z 1029.2 2017-05-06T07:26:45Z 1029.2 2017-05-06T07:27:01Z 1029.7 2017-05-06T07:27:05Z 1029.2 2017-05-06T07:27:06Z 1028.8 2017-05-06T07:27:19Z 1029.7 2017-05-06T07:27:30Z 1029.7 2017-05-06T07:27:31Z 1029.2 2017-05-06T07:27:32Z 1029.2 2017-05-06T07:27:33Z 1029.7 2017-05-06T07:27:34Z 1029.7 2017-05-06T07:27:35Z 1029.7 2017-05-06T07:27:36Z 1029.7 2017-05-06T07:27:37Z 1030.2 2017-05-06T07:27:50Z 1030.7 2017-05-06T07:27:57Z 1030.7 2017-05-06T07:27:58Z 1030.7 2017-05-06T07:27:59Z 1030.2 2017-05-06T07:28:11Z 1030.2 2017-05-06T07:28:12Z 1030.7 2017-05-06T07:28:13Z 1030.7 2017-05-06T07:28:14Z 1030.2 2017-05-06T07:28:15Z 1030.7 2017-05-06T07:28:16Z 1030.7 2017-05-06T07:28:17Z 1030.2 2017-05-06T07:28:18Z 1030.7 2017-05-06T07:28:19Z 1030.7 2017-05-06T07:28:20Z 1030.7 2017-05-06T07:28:21Z 1030.2 2017-05-06T07:28:35Z 1029.2 2017-05-06T07:28:40Z 1029.7 2017-05-06T07:28:41Z 1030.2 2017-05-06T07:28:42Z 1029.7 2017-05-06T07:28:43Z 1029.7 2017-05-06T07:28:44Z 1029.7 2017-05-06T07:28:45Z 1029.7 2017-05-06T07:28:46Z 1029.2 2017-05-06T07:29:01Z 1029.2 2017-05-06T07:29:15Z 1028.3 2017-05-06T07:29:32Z 1026.8 2017-05-06T07:29:46Z 1026.8 2017-05-06T07:29:47Z 1026.8 2017-05-06T07:29:48Z 1026.8 2017-05-06T07:29:49Z 1026.8 2017-05-06T07:30:06Z 1027.8 2017-05-06T07:30:18Z 1027.3 2017-05-06T07:30:32Z 1027.8 2017-05-06T07:30:44Z 1028.3 2017-05-06T07:30:50Z 1028.3 2017-05-06T07:30:51Z 1027.8 2017-05-06T07:30:54Z 1027.3 2017-05-06T07:30:55Z 1028.3 2017-05-06T07:31:06Z 1027.8 2017-05-06T07:31:07Z 1027.3 2017-05-06T07:31:08Z 1029.2 2017-05-06T07:31:09Z 1028.3 2017-05-06T07:31:10Z 1028.3 2017-05-06T07:31:11Z 1027.8 2017-05-06T07:31:12Z 1028.3 2017-05-06T07:31:13Z 1028.8 2017-05-06T07:31:14Z 1028.3 2017-05-06T07:31:27Z 1028.8 2017-05-06T07:31:39Z 1028.8 2017-05-06T07:31:45Z 1029.2 2017-05-06T07:31:47Z 1027.8 2017-05-06T07:32:00Z 1027.8 2017-05-06T07:33:18Z 1027.3 2017-05-06T07:33:19Z 1027.8 2017-05-06T07:33:32Z 1028.8 2017-05-06T07:33:38Z 1029.7 2017-05-06T07:33:40Z 1029.7 2017-05-06T07:33:46Z 1029.7 2017-05-06T07:33:47Z 1032.1 2017-05-06T07:34:02Z 1034.0 2017-05-06T07:34:14Z 1033.6 2017-05-06T07:34:18Z 1034.0 2017-05-06T07:34:19Z 1035.0 2017-05-06T07:34:34Z 1036.0 2017-05-06T07:34:40Z 1036.4 2017-05-06T07:34:45Z 1036.4 2017-05-06T07:34:47Z 1036.4 2017-05-06T07:34:48Z 1037.4 2017-05-06T07:34:49Z 1036.4 2017-05-06T07:34:50Z 1036.9 2017-05-06T07:34:51Z 1036.9 2017-05-06T07:34:52Z 1037.9 2017-05-06T07:34:55Z 1037.4 2017-05-06T07:34:56Z 1036.9 2017-05-06T07:34:57Z 1037.9 2017-05-06T07:34:58Z 1037.4 2017-05-06T07:34:59Z 1038.8 2017-05-06T07:35:13Z 1038.8 2017-05-06T07:35:29Z 1040.3 2017-05-06T07:35:41Z 1040.8 2017-05-06T07:35:56Z 1040.8 2017-05-06T07:36:12Z 1042.2 2017-05-06T07:36:28Z 1043.2 2017-05-06T07:36:42Z 1043.7 2017-05-06T07:36:46Z 1043.7 2017-05-06T07:36:47Z 1044.1 2017-05-06T07:36:48Z 1044.1 2017-05-06T07:36:49Z 1044.1 2017-05-06T07:36:50Z 1044.1 2017-05-06T07:36:51Z 1046.1 2017-05-06T07:36:56Z 1046.5 2017-05-06T07:37:11Z 1047.0 2017-05-06T07:37:15Z 1047.5 2017-05-06T07:37:16Z 1047.0 2017-05-06T07:37:21Z 1047.5 2017-05-06T07:37:22Z 1046.5 2017-05-06T07:37:23Z 1048.0 2017-05-06T07:37:29Z 1048.9 2017-05-06T07:37:43Z 1050.9 2017-05-06T07:37:57Z 1052.8 2017-05-06T07:38:13Z 1052.8 2017-05-06T07:38:14Z 1054.2 2017-05-06T07:38:25Z 1056.2 2017-05-06T07:38:38Z 1056.6 2017-05-06T07:38:49Z 1058.1 2017-05-06T07:39:03Z 1060.0 2017-05-06T07:39:17Z 1061.4 2017-05-06T07:39:31Z 1063.4 2017-05-06T07:39:44Z 1064.8 2017-05-06T07:40:00Z 1065.3 2017-05-06T07:40:12Z 1065.8 2017-05-06T07:40:30Z 1066.7 2017-05-06T07:40:40Z 1067.7 2017-05-06T07:40:56Z 1068.2 2017-05-06T07:41:04Z 1068.2 2017-05-06T07:41:05Z 1068.2 2017-05-06T07:41:07Z 1068.2 2017-05-06T07:41:12Z 1067.7 2017-05-06T07:41:13Z 1068.2 2017-05-06T07:41:26Z 1068.2 2017-05-06T07:41:30Z 1068.6 2017-05-06T07:41:31Z 1068.6 2017-05-06T07:41:46Z 1069.6 2017-05-06T07:41:48Z 1069.1 2017-05-06T07:41:49Z 1069.6 2017-05-06T07:41:50Z 1069.6 2017-05-06T07:42:06Z 1070.1 2017-05-06T07:42:09Z 1069.6 2017-05-06T07:42:10Z 1069.6 2017-05-06T07:42:11Z 1069.6 2017-05-06T07:42:12Z 1069.6 2017-05-06T07:42:13Z 1070.1 2017-05-06T07:42:14Z 1070.1 2017-05-06T07:42:15Z 1070.1 2017-05-06T07:42:16Z 1070.6 2017-05-06T07:42:17Z 1070.6 2017-05-06T07:42:23Z 1070.1 2017-05-06T07:42:34Z 1070.6 2017-05-06T07:42:45Z 1070.6 2017-05-06T07:42:51Z 1071.1 2017-05-06T07:43:07Z 1071.1 2017-05-06T07:43:19Z 1071.5 2017-05-06T07:43:32Z 1072.5 2017-05-06T07:43:44Z 1073.0 2017-05-06T07:43:52Z 1073.9 2017-05-06T07:44:08Z 1074.9 2017-05-06T07:44:22Z 1076.3 2017-05-06T07:44:31Z 1075.8 2017-05-06T07:44:32Z 1075.8 2017-05-06T07:44:33Z 1075.8 2017-05-06T07:44:34Z 1075.8 2017-05-06T07:44:35Z 1076.3 2017-05-06T07:44:39Z 1076.8 2017-05-06T07:44:52Z 1078.7 2017-05-06T07:44:57Z 1078.3 2017-05-06T07:44:58Z 1078.3 2017-05-06T07:44:59Z 1078.3 2017-05-06T07:45:00Z 1078.3 2017-05-06T07:45:02Z 1078.3 2017-05-06T07:45:03Z 1078.3 2017-05-06T07:45:16Z 1078.7 2017-05-06T07:45:23Z 1078.7 2017-05-06T07:45:24Z 1080.7 2017-05-06T07:45:40Z 1081.1 2017-05-06T07:45:52Z 1080.7 2017-05-06T07:46:10Z 1079.7 2017-05-06T07:46:27Z 1079.2 2017-05-06T07:46:34Z 1079.7 2017-05-06T07:46:49Z 1080.2 2017-05-06T07:47:03Z 1080.2 2017-05-06T07:47:04Z 1081.1 2017-05-06T07:47:15Z 1081.6 2017-05-06T07:47:23Z 1082.6 2017-05-06T07:47:24Z 1083.5 2017-05-06T07:47:38Z 1085.0 2017-05-06T07:47:54Z 1085.0 2017-05-06T07:47:56Z 1085.5 2017-05-06T07:48:04Z 1085.5 2017-05-06T07:48:05Z 1085.5 2017-05-06T07:48:08Z 1085.9 2017-05-06T07:48:09Z 1085.9 2017-05-06T07:48:11Z 1086.9 2017-05-06T07:48:24Z 1087.9 2017-05-06T07:48:34Z 1088.3 2017-05-06T07:48:35Z 1087.9 2017-05-06T07:48:36Z 1088.8 2017-05-06T07:48:45Z 1088.8 2017-05-06T07:48:46Z 1089.3 2017-05-06T07:48:47Z 1089.3 2017-05-06T07:48:52Z 1089.3 2017-05-06T07:48:55Z 1089.3 2017-05-06T07:48:56Z 1089.3 2017-05-06T07:48:57Z 1089.8 2017-05-06T07:48:58Z 1089.3 2017-05-06T07:48:59Z 1090.8 2017-05-06T07:49:11Z 1091.2 2017-05-06T07:49:13Z 1093.6 2017-05-06T07:49:27Z 1094.1 2017-05-06T07:49:39Z 1094.6 2017-05-06T07:49:41Z 1094.1 2017-05-06T07:49:42Z 1094.6 2017-05-06T07:49:49Z 1095.1 2017-05-06T07:49:51Z 1096.0 2017-05-06T07:50:04Z 1097.5 2017-05-06T07:50:20Z 1098.4 2017-05-06T07:50:24Z 1098.0 2017-05-06T07:50:25Z 1098.4 2017-05-06T07:50:39Z 1099.9 2017-05-06T07:50:54Z 1100.4 2017-05-06T07:51:08Z 1100.4 2017-05-06T07:51:14Z 1101.3 2017-05-06T07:51:25Z 1101.3 2017-05-06T07:51:26Z 1102.3 2017-05-06T07:51:42Z 1104.2 2017-05-06T07:51:57Z 1105.2 2017-05-06T07:52:13Z 1105.2 2017-05-06T07:52:24Z 1105.2 2017-05-06T07:52:39Z 1104.2 2017-05-06T07:52:55Z 1104.7 2017-05-06T07:53:10Z 1104.7 2017-05-06T07:53:29Z 1104.2 2017-05-06T07:53:44Z 1103.7 2017-05-06T07:53:55Z 1103.7 2017-05-06T07:54:04Z 1103.2 2017-05-06T07:54:18Z 1101.8 2017-05-06T07:54:34Z 1101.3 2017-05-06T07:54:52Z 1100.4 2017-05-06T07:55:10Z 1099.9 2017-05-06T07:55:28Z 1099.4 2017-05-06T07:55:46Z 1098.4 2017-05-06T07:56:02Z 1096.5 2017-05-06T07:56:18Z 1096.0 2017-05-06T07:56:36Z 1094.1 2017-05-06T07:56:56Z 1093.6 2017-05-06T07:57:14Z 1092.7 2017-05-06T07:57:31Z 1091.7 2017-05-06T07:57:47Z 1091.7 2017-05-06T07:58:02Z 1091.2 2017-05-06T07:58:16Z 1091.2 2017-05-06T07:58:17Z 1091.7 2017-05-06T07:58:32Z 1090.8 2017-05-06T08:00:47Z 1090.8 2017-05-06T08:01:03Z 1091.2 2017-05-06T08:01:23Z 1090.8 2017-05-06T08:02:17Z 1090.8 2017-05-06T08:02:25Z 1090.8 2017-05-06T08:02:30Z 1090.8 2017-05-06T08:02:31Z 1091.2 2017-05-06T08:02:46Z 1091.2 2017-05-06T08:03:06Z 1091.2 2017-05-06T08:03:23Z 1091.2 2017-05-06T08:03:27Z 1091.7 2017-05-06T08:03:28Z 1091.2 2017-05-06T08:03:29Z 1091.2 2017-05-06T08:03:30Z 1091.2 2017-05-06T08:03:31Z 1091.2 2017-05-06T08:03:32Z 1092.2 2017-05-06T08:03:33Z 1091.2 2017-05-06T08:03:34Z 1092.7 2017-05-06T08:03:51Z 1093.2 2017-05-06T08:04:00Z 1093.6 2017-05-06T08:04:01Z 1094.6 2017-05-06T08:04:15Z 1094.6 2017-05-06T08:04:16Z 1095.6 2017-05-06T08:04:29Z 1095.6 2017-05-06T08:04:30Z 1096.5 2017-05-06T08:04:44Z 1097.5 2017-05-06T08:04:57Z 1098.9 2017-05-06T08:05:11Z 1100.8 2017-05-06T08:05:28Z 1101.8 2017-05-06T08:05:36Z 1102.3 2017-05-06T08:05:37Z 1102.3 2017-05-06T08:05:38Z 1103.7 2017-05-06T08:05:53Z 1103.2 2017-05-06T08:05:54Z 1103.7 2017-05-06T08:05:55Z 1104.7 2017-05-06T08:06:11Z 1106.1 2017-05-06T08:06:27Z 1107.1 2017-05-06T08:06:38Z 1108.5 2017-05-06T08:06:53Z 1109.0 2017-05-06T08:07:08Z 1110.0 2017-05-06T08:07:25Z 1110.5 2017-05-06T08:07:39Z 1111.4 2017-05-06T08:07:54Z 1112.4 2017-05-06T08:08:08Z 1114.3 2017-05-06T08:08:26Z 1112.9 2017-05-06T08:08:42Z 1112.4 2017-05-06T08:08:48Z 1112.4 2017-05-06T08:08:49Z 1112.4 2017-05-06T08:09:03Z 1111.9 2017-05-06T08:09:04Z 1111.4 2017-05-06T08:09:05Z 1111.9 2017-05-06T08:09:06Z 1110.9 2017-05-06T08:09:22Z 1110.0 2017-05-06T08:09:39Z 1109.0 2017-05-06T08:09:57Z 1108.1 2017-05-06T08:10:15Z 1107.6 2017-05-06T08:10:26Z 1107.1 2017-05-06T08:10:32Z 1107.1 2017-05-06T08:10:33Z 1106.1 2017-05-06T08:10:47Z 1105.7 2017-05-06T08:11:05Z 1105.7 2017-05-06T08:11:21Z 1106.1 2017-05-06T08:11:37Z 1106.6 2017-05-06T08:11:51Z 1107.6 2017-05-06T08:12:06Z 1109.0 2017-05-06T08:14:38Z 1108.5 2017-05-06T08:14:43Z 1109.0 2017-05-06T08:14:59Z 1109.5 2017-05-06T08:15:14Z 1111.4 2017-05-06T08:15:29Z 1111.9 2017-05-06T08:15:46Z 1111.4 2017-05-06T08:16:00Z 1111.4 2017-05-06T08:16:15Z 1111.4 2017-05-06T08:16:33Z 1110.5 2017-05-06T08:16:46Z 1111.4 2017-05-06T08:17:01Z 1110.9 2017-05-06T08:17:16Z 1111.9 2017-05-06T08:17:32Z 1111.4 2017-05-06T08:17:36Z 1111.9 2017-05-06T08:17:37Z 1111.9 2017-05-06T08:17:38Z 1112.4 2017-05-06T08:17:52Z 1113.3 2017-05-06T08:18:06Z 1112.9 2017-05-06T08:18:10Z 1113.3 2017-05-06T08:18:24Z 1113.8 2017-05-06T08:18:40Z 1113.8 2017-05-06T08:18:55Z 1113.8 2017-05-06T08:19:09Z 1113.8 2017-05-06T08:19:27Z 1113.8 2017-05-06T08:20:25Z 1113.8 2017-05-06T08:20:26Z 1114.3 2017-05-06T08:20:29Z 1114.3 2017-05-06T08:20:32Z 1114.3 2017-05-06T08:20:33Z 1114.8 2017-05-06T08:20:50Z 1115.3 2017-05-06T08:21:05Z 1115.8 2017-05-06T08:21:12Z 1115.8 2017-05-06T08:21:13Z 1116.2 2017-05-06T08:21:14Z 1116.2 2017-05-06T08:21:15Z 1116.2 2017-05-06T08:21:29Z 1116.2 2017-05-06T08:21:32Z 1116.7 2017-05-06T08:21:34Z 1116.7 2017-05-06T08:21:48Z 1116.7 2017-05-06T08:21:49Z 1117.2 2017-05-06T08:21:59Z 1117.2 2017-05-06T08:22:12Z 1117.7 2017-05-06T08:22:13Z 1117.7 2017-05-06T08:22:14Z 1118.6 2017-05-06T08:22:30Z 1119.6 2017-05-06T08:22:48Z 1120.1 2017-05-06T08:23:02Z 1120.6 2017-05-06T08:23:03Z 1120.6 2017-05-06T08:23:04Z 1120.1 2017-05-06T08:23:05Z 1120.6 2017-05-06T08:23:06Z 1120.1 2017-05-06T08:23:07Z 1121.0 2017-05-06T08:23:19Z 1122.0 2017-05-06T08:23:32Z 1123.0 2017-05-06T08:23:48Z 1124.4 2017-05-06T08:24:07Z 1124.9 2017-05-06T08:24:13Z 1124.4 2017-05-06T08:24:29Z 1124.9 2017-05-06T08:24:43Z 1124.9 2017-05-06T08:24:44Z 1124.9 2017-05-06T08:24:58Z 1124.9 2017-05-06T08:25:13Z 1124.9 2017-05-06T08:25:23Z 1124.9 2017-05-06T08:25:24Z 1124.9 2017-05-06T08:25:37Z 1124.9 2017-05-06T08:25:38Z 1124.9 2017-05-06T08:25:41Z 1125.4 2017-05-06T08:25:42Z 1125.4 2017-05-06T08:25:43Z 1125.4 2017-05-06T08:25:44Z 1125.4 2017-05-06T08:25:45Z 1124.9 2017-05-06T08:26:02Z 1125.4 2017-05-06T08:26:18Z 1125.4 2017-05-06T08:26:30Z 1125.8 2017-05-06T08:26:31Z 1125.8 2017-05-06T08:26:33Z 1126.3 2017-05-06T08:26:35Z 1126.8 2017-05-06T08:26:43Z 1126.8 2017-05-06T08:26:44Z 1128.2 2017-05-06T08:27:00Z 1130.2 2017-05-06T08:27:18Z 1131.6 2017-05-06T08:27:24Z 1131.6 2017-05-06T08:27:25Z 1132.1 2017-05-06T08:27:26Z 1132.6 2017-05-06T08:27:41Z 1133.1 2017-05-06T08:27:46Z 1133.5 2017-05-06T08:28:01Z 1134.5 2017-05-06T08:28:13Z 1134.5 2017-05-06T08:28:27Z 1134.5 2017-05-06T08:28:44Z 1135.4 2017-05-06T08:28:49Z 1135.4 2017-05-06T08:28:59Z 1135.4 2017-05-06T08:29:06Z 1135.0 2017-05-06T08:29:25Z 1135.0 2017-05-06T08:29:26Z 1135.4 2017-05-06T08:29:29Z 1135.4 2017-05-06T08:29:42Z 1135.9 2017-05-06T08:29:44Z 1135.4 2017-05-06T08:29:45Z 1135.4 2017-05-06T08:29:46Z 1135.4 2017-05-06T08:30:02Z 1136.4 2017-05-06T08:30:16Z 1137.9 2017-05-06T08:30:27Z 1137.4 2017-05-06T08:30:40Z 1138.8 2017-05-06T08:30:54Z 1140.3 2017-05-06T08:31:10Z 1139.8 2017-05-06T08:31:25Z 1141.2 2017-05-06T08:31:40Z 1141.7 2017-05-06T08:31:55Z 1142.2 2017-05-06T08:32:07Z 1142.2 2017-05-06T08:32:08Z 1142.7 2017-05-06T08:32:24Z 1143.6 2017-05-06T08:32:40Z 1142.7 2017-05-06T08:32:54Z 1143.6 2017-05-06T08:33:10Z 1143.6 2017-05-06T08:33:23Z 1144.6 2017-05-06T08:33:26Z 1144.6 2017-05-06T08:33:27Z 1145.1 2017-05-06T08:33:28Z 1144.6 2017-05-06T08:33:29Z 1145.1 2017-05-06T08:33:30Z 1144.1 2017-05-06T08:33:31Z 1145.1 2017-05-06T08:33:32Z 1145.1 2017-05-06T08:33:46Z 1146.0 2017-05-06T08:33:58Z 1145.6 2017-05-06T08:34:00Z 1146.5 2017-05-06T08:34:01Z 1146.0 2017-05-06T08:34:02Z 1145.6 2017-05-06T08:51:27Z 1145.6 2017-05-06T08:51:33Z 1145.6 2017-05-06T08:51:40Z 1147.0 2017-05-06T08:51:57Z 1147.0 2017-05-06T08:52:12Z 1147.5 2017-05-06T08:52:20Z 1150.3 2017-05-06T08:52:25Z 1147.5 2017-05-06T08:52:38Z 1147.9 2017-05-06T08:52:52Z 1147.9 2017-05-06T08:53:02Z 1148.4 2017-05-06T08:53:05Z 1148.4 2017-05-06T08:53:06Z 1148.4 2017-05-06T08:53:07Z 1148.9 2017-05-06T08:53:08Z 1148.9 2017-05-06T08:53:09Z 1150.3 2017-05-06T08:53:22Z 1150.8 2017-05-06T08:53:27Z 1151.3 2017-05-06T08:53:29Z 1150.8 2017-05-06T08:53:30Z 1150.8 2017-05-06T08:53:33Z 1151.3 2017-05-06T08:53:34Z 1151.3 2017-05-06T08:53:48Z 1153.2 2017-05-06T08:54:03Z 1154.7 2017-05-06T08:54:18Z 1155.6 2017-05-06T08:54:31Z 1157.6 2017-05-06T08:54:48Z 1158.1 2017-05-06T08:54:57Z 1158.1 2017-05-06T08:54:58Z 1158.1 2017-05-06T08:54:59Z 1158.1 2017-05-06T08:55:00Z 1158.5 2017-05-06T08:55:01Z 1158.1 2017-05-06T08:55:02Z 1158.5 2017-05-06T08:55:03Z 1157.6 2017-05-06T08:55:04Z 1158.1 2017-05-06T08:55:05Z 1158.5 2017-05-06T08:55:10Z 1159.0 2017-05-06T08:55:11Z 1160.0 2017-05-06T08:55:26Z 1160.4 2017-05-06T08:55:40Z 1160.9 2017-05-06T08:55:46Z 1160.9 2017-05-06T08:55:48Z 1162.4 2017-05-06T08:56:03Z 1163.3 2017-05-06T08:56:18Z 1165.3 2017-05-06T08:56:33Z 1165.7 2017-05-06T08:56:48Z 1166.7 2017-05-06T08:56:49Z 1167.2 2017-05-06T08:56:59Z 1166.7 2017-05-06T08:57:00Z 1167.7 2017-05-06T08:57:14Z 1168.1 2017-05-06T08:57:31Z 1168.1 2017-05-06T08:57:47Z 1167.2 2017-05-06T08:58:01Z 1166.7 2017-05-06T08:58:18Z 1167.2 2017-05-06T08:58:26Z 1167.7 2017-05-06T08:58:27Z 1167.7 2017-05-06T08:58:28Z 1167.7 2017-05-06T08:58:29Z 1167.2 2017-05-06T08:58:30Z 1168.1 2017-05-06T08:58:31Z 1169.1 2017-05-06T08:58:45Z 1170.5 2017-05-06T08:59:19Z 1170.1 2017-05-06T08:59:20Z 1170.5 2017-05-06T08:59:21Z 1170.1 2017-05-06T08:59:22Z 1171.5 2017-05-06T08:59:34Z 1172.5 2017-05-06T08:59:55Z 1174.4 2017-05-06T09:00:14Z 1174.9 2017-05-06T09:00:27Z 1176.8 2017-05-06T09:00:40Z 1177.8 2017-05-06T09:00:53Z 1179.7 2017-05-06T09:01:08Z 1181.6 2017-05-06T09:01:23Z 1182.6 2017-05-06T09:01:35Z 1183.0 2017-05-06T09:01:38Z 1183.0 2017-05-06T09:01:40Z 1183.0 2017-05-06T09:01:43Z 1183.0 2017-05-06T09:01:44Z 1182.6 2017-05-06T09:01:45Z 1183.0 2017-05-06T09:01:47Z 1182.6 2017-05-06T09:01:48Z 1183.0 2017-05-06T09:01:49Z 1182.6 2017-05-06T09:01:50Z 1182.6 2017-05-06T09:01:51Z 1183.5 2017-05-06T09:02:05Z 1184.0 2017-05-06T09:02:23Z 1185.4 2017-05-06T09:02:36Z 1186.9 2017-05-06T09:02:53Z 1187.8 2017-05-06T09:03:08Z 1188.8 2017-05-06T09:03:18Z 1188.8 2017-05-06T09:03:19Z 1188.8 2017-05-06T09:03:24Z 1188.8 2017-05-06T09:03:25Z 1189.3 2017-05-06T09:03:26Z 1189.3 2017-05-06T09:03:27Z 1188.8 2017-05-06T09:03:28Z 1188.3 2017-05-06T09:03:41Z 1188.3 2017-05-06T09:03:44Z 1186.9 2017-05-06T09:03:57Z 1186.4 2017-05-06T09:03:59Z 1186.9 2017-05-06T09:04:00Z 1186.9 2017-05-06T09:04:01Z 1186.4 2017-05-06T09:04:04Z 1185.0 2017-05-06T09:04:20Z 1182.1 2017-05-06T09:04:32Z 1182.1 2017-05-06T09:04:34Z 1181.6 2017-05-06T09:04:35Z 1180.6 2017-05-06T09:04:40Z 1180.2 2017-05-06T09:04:43Z 1180.2 2017-05-06T09:04:44Z 1177.8 2017-05-06T09:04:58Z 1175.8 2017-05-06T09:05:14Z 1172.9 2017-05-06T09:05:30Z 1171.5 2017-05-06T09:05:45Z 1172.0 2017-05-06T09:05:54Z 1172.0 2017-05-06T09:05:55Z 1172.5 2017-05-06T09:05:56Z 1172.5 2017-05-06T09:06:04Z 1172.5 2017-05-06T09:06:05Z 1172.9 2017-05-06T09:06:11Z 1172.9 2017-05-06T09:06:12Z 1173.9 2017-05-06T09:06:25Z 1173.9 2017-05-06T09:06:31Z 1173.4 2017-05-06T09:06:32Z 1173.4 2017-05-06T09:06:33Z 1172.9 2017-05-06T09:06:34Z 1172.9 2017-05-06T09:06:35Z 1173.4 2017-05-06T09:06:36Z 1173.4 2017-05-06T09:06:53Z 1174.4 2017-05-06T09:07:09Z 1176.3 2017-05-06T09:07:24Z 1179.2 2017-05-06T09:07:38Z 1179.7 2017-05-06T09:07:44Z 1180.2 2017-05-06T09:07:45Z 1179.7 2017-05-06T09:07:46Z 1180.6 2017-05-06T09:07:50Z 1180.6 2017-05-06T09:07:51Z 1181.1 2017-05-06T09:07:52Z 1181.1 2017-05-06T09:07:53Z 1181.6 2017-05-06T09:07:54Z 1181.6 2017-05-06T09:07:55Z 1183.0 2017-05-06T09:08:06Z 1184.0 2017-05-06T09:08:21Z 1185.4 2017-05-06T09:08:36Z 1186.9 2017-05-06T09:08:54Z 1187.4 2017-05-06T09:08:55Z 1186.9 2017-05-06T09:08:56Z 1186.9 2017-05-06T09:08:57Z 1187.4 2017-05-06T09:08:58Z 1187.4 2017-05-06T09:08:59Z 1187.8 2017-05-06T09:09:00Z 1187.8 2017-05-06T09:09:01Z 1189.3 2017-05-06T09:09:14Z 1190.2 2017-05-06T09:09:29Z 1190.2 2017-05-06T09:09:32Z 1191.2 2017-05-06T09:09:47Z 1192.2 2017-05-06T09:09:53Z 1192.2 2017-05-06T09:09:54Z 1192.7 2017-05-06T09:09:55Z 1192.2 2017-05-06T09:09:56Z 1192.2 2017-05-06T09:09:57Z 1192.2 2017-05-06T09:09:58Z 1192.2 2017-05-06T09:09:59Z 1192.7 2017-05-06T09:10:00Z 1192.2 2017-05-06T09:10:01Z 1193.6 2017-05-06T09:10:20Z 1193.6 2017-05-06T09:10:25Z 1193.6 2017-05-06T09:10:26Z 1193.6 2017-05-06T09:10:27Z 1194.1 2017-05-06T09:10:28Z 1194.1 2017-05-06T09:10:29Z 1193.6 2017-05-06T09:10:30Z 1193.6 2017-05-06T09:10:44Z 1193.1 2017-05-06T09:10:57Z 1193.1 2017-05-06T09:10:59Z 1193.6 2017-05-06T09:11:00Z 1192.7 2017-05-06T09:11:01Z 1193.6 2017-05-06T09:11:02Z 1193.6 2017-05-06T09:11:03Z 1193.6 2017-05-06T09:11:04Z 1193.1 2017-05-06T09:11:09Z 1193.6 2017-05-06T09:11:10Z 1193.1 2017-05-06T09:11:11Z 1193.1 2017-05-06T09:11:12Z 1193.1 2017-05-06T09:11:13Z 1192.7 2017-05-06T09:11:15Z 1192.7 2017-05-06T09:11:16Z 1192.2 2017-05-06T09:11:32Z 1192.7 2017-05-06T09:11:48Z 1193.1 2017-05-06T09:11:52Z 1192.7 2017-05-06T09:11:53Z 1193.6 2017-05-06T09:12:05Z 1193.1 2017-05-06T09:12:06Z 1192.7 2017-05-06T09:12:07Z 1194.1 2017-05-06T09:12:25Z 1194.1 2017-05-06T09:12:40Z 1195.1 2017-05-06T09:12:56Z 1196.0 2017-05-06T09:13:12Z 1197.9 2017-05-06T09:13:27Z 1197.9 2017-05-06T09:13:43Z 1197.0 2017-05-06T09:13:47Z 1197.9 2017-05-06T09:13:48Z 1197.0 2017-05-06T09:14:05Z 1196.0 2017-05-06T09:14:21Z 1194.1 2017-05-06T09:14:37Z 1192.2 2017-05-06T09:14:52Z 1189.3 2017-05-06T09:15:10Z 1188.8 2017-05-06T09:15:26Z 1188.8 2017-05-06T09:15:42Z 1189.8 2017-05-06T09:15:56Z 1191.7 2017-05-06T09:16:10Z 1192.7 2017-05-06T09:16:21Z 1193.1 2017-05-06T09:16:22Z 1192.7 2017-05-06T09:16:23Z 1193.1 2017-05-06T09:16:24Z 1193.1 2017-05-06T09:16:25Z 1193.1 2017-05-06T09:16:26Z 1193.6 2017-05-06T09:16:27Z 1193.6 2017-05-06T09:16:28Z 1194.1 2017-05-06T09:16:29Z 1194.1 2017-05-06T09:16:30Z 1194.1 2017-05-06T09:16:31Z 1194.1 2017-05-06T09:16:32Z 1194.6 2017-05-06T09:16:34Z 1195.5 2017-05-06T09:16:35Z 1195.1 2017-05-06T09:16:36Z 1196.0 2017-05-06T09:16:50Z 1196.0 2017-05-06T09:16:56Z 1196.0 2017-05-06T09:16:59Z 1196.0 2017-05-06T09:17:00Z 1196.0 2017-05-06T09:17:01Z 1196.5 2017-05-06T09:17:07Z 1197.5 2017-05-06T09:17:24Z 1197.9 2017-05-06T09:17:39Z 1197.9 2017-05-06T09:17:51Z 1199.9 2017-05-06T09:17:55Z 1200.3 2017-05-06T09:17:56Z 1198.4 2017-05-06T09:17:57Z 1198.4 2017-05-06T09:17:58Z 1198.9 2017-05-06T09:18:06Z 1198.9 2017-05-06T09:18:07Z 1200.3 2017-05-06T09:18:25Z 1202.3 2017-05-06T09:18:40Z 1202.8 2017-05-06T09:18:48Z 1203.7 2017-05-06T09:19:01Z 1205.6 2017-05-06T09:19:16Z 1206.6 2017-05-06T09:19:32Z 1207.6 2017-05-06T09:19:46Z 1207.6 2017-05-06T09:19:50Z 1207.6 2017-05-06T09:19:51Z 1208.0 2017-05-06T09:19:54Z 1208.0 2017-05-06T09:19:55Z 1208.5 2017-05-06T09:20:09Z 1209.0 2017-05-06T09:20:26Z 1209.5 2017-05-06T09:20:32Z 1210.0 2017-05-06T09:20:50Z 1210.0 2017-05-06T09:21:05Z 1210.9 2017-05-06T09:21:21Z 1211.4 2017-05-06T09:21:36Z 1211.9 2017-05-06T09:21:49Z 1211.9 2017-05-06T09:21:59Z 1212.4 2017-05-06T09:22:00Z 1212.4 2017-05-06T09:22:01Z 1211.9 2017-05-06T09:22:02Z 1211.9 2017-05-06T09:22:03Z 1211.9 2017-05-06T09:22:04Z 1211.9 2017-05-06T09:22:05Z 1211.9 2017-05-06T09:22:06Z 1211.9 2017-05-06T09:22:07Z 1211.4 2017-05-06T09:22:08Z 1211.9 2017-05-06T09:22:09Z 1212.4 2017-05-06T09:22:24Z 1213.3 2017-05-06T09:22:39Z 1213.8 2017-05-06T09:22:53Z 1214.3 2017-05-06T09:23:08Z 1214.3 2017-05-06T09:23:26Z 1214.8 2017-05-06T09:23:42Z 1215.2 2017-05-06T09:24:01Z 1216.7 2017-05-06T09:24:17Z 1216.2 2017-05-06T09:24:21Z 1216.2 2017-05-06T09:24:22Z 1216.2 2017-05-06T09:24:23Z 1216.2 2017-05-06T09:24:24Z 1216.2 2017-05-06T09:24:25Z 1216.7 2017-05-06T09:24:26Z 1216.7 2017-05-06T09:24:27Z 1216.2 2017-05-06T09:24:28Z 1216.7 2017-05-06T09:24:29Z 1217.2 2017-05-06T09:24:30Z 1216.7 2017-05-06T09:24:31Z 1216.7 2017-05-06T09:24:32Z 1217.2 2017-05-06T09:24:47Z 1218.6 2017-05-06T09:25:02Z 1219.1 2017-05-06T09:25:14Z 1219.6 2017-05-06T09:25:17Z 1219.6 2017-05-06T09:25:32Z 1221.5 2017-05-06T09:25:46Z 1222.0 2017-05-06T09:25:59Z 1223.4 2017-05-06T09:26:11Z 1223.9 2017-05-06T09:26:25Z 1224.9 2017-05-06T09:26:37Z 1224.9 2017-05-06T09:26:38Z 1225.8 2017-05-06T09:26:53Z 1226.8 2017-05-06T09:27:02Z 1227.7 2017-05-06T09:27:16Z 1230.1 2017-05-06T09:27:32Z 1229.7 2017-05-06T09:27:38Z 1230.1 2017-05-06T09:27:43Z 1230.1 2017-05-06T09:27:44Z 1229.7 2017-05-06T09:27:45Z 1230.1 2017-05-06T09:27:46Z 1231.1 2017-05-06T09:28:00Z 1231.6 2017-05-06T09:28:01Z 1231.6 2017-05-06T09:28:03Z 1231.6 2017-05-06T09:28:04Z 1231.1 2017-05-06T09:28:05Z 1232.6 2017-05-06T09:28:22Z 1233.0 2017-05-06T09:28:38Z 1234.5 2017-05-06T09:28:55Z 1234.5 2017-05-06T09:29:11Z 1234.0 2017-05-06T09:29:25Z 1234.0 2017-05-06T09:29:41Z 1234.5 2017-05-06T09:29:55Z 1234.5 2017-05-06T09:30:11Z 1234.9 2017-05-06T09:30:29Z 1235.4 2017-05-06T09:30:47Z 1234.9 2017-05-06T09:31:03Z 1235.9 2017-05-06T09:31:13Z 1235.4 2017-05-06T09:31:16Z 1235.4 2017-05-06T09:31:31Z 1237.3 2017-05-06T09:31:48Z 1237.3 2017-05-06T09:32:08Z 1238.3 2017-05-06T09:32:25Z 1238.8 2017-05-06T09:32:36Z 1238.3 2017-05-06T09:32:37Z 1238.3 2017-05-06T09:32:38Z 1239.8 2017-05-06T09:32:57Z 1240.2 2017-05-06T09:33:13Z 1241.2 2017-05-06T09:33:28Z 1240.2 2017-05-06T09:33:45Z 1240.7 2017-05-06T09:34:03Z 1240.2 2017-05-06T09:34:10Z 1239.3 2017-05-06T09:34:11Z 1239.8 2017-05-06T09:34:12Z 1239.3 2017-05-06T09:34:30Z 1239.3 2017-05-06T09:34:32Z 1238.3 2017-05-06T09:34:48Z 1237.3 2017-05-06T09:35:07Z 1237.3 2017-05-06T09:35:08Z 1237.3 2017-05-06T09:35:25Z 1236.9 2017-05-06T09:35:44Z 1235.4 2017-05-06T09:36:02Z 1235.9 2017-05-06T09:36:06Z 1235.4 2017-05-06T09:36:07Z 1234.9 2017-05-06T09:36:08Z 1234.9 2017-05-06T09:36:09Z 1235.4 2017-05-06T09:36:10Z 1234.9 2017-05-06T09:36:29Z 1234.5 2017-05-06T09:36:32Z 1234.9 2017-05-06T09:36:33Z 1234.9 2017-05-06T09:36:34Z 1234.9 2017-05-06T09:36:35Z 1234.5 2017-05-06T09:36:48Z 1234.0 2017-05-06T09:37:02Z 1234.0 2017-05-06T09:37:03Z 1234.9 2017-05-06T09:37:18Z 1234.9 2017-05-06T09:37:26Z 1234.9 2017-05-06T09:37:27Z 1234.9 2017-05-06T09:37:28Z 1234.9 2017-05-06T09:37:29Z 1234.9 2017-05-06T09:37:30Z 1235.4 2017-05-06T09:37:31Z 1235.4 2017-05-06T09:37:32Z 1235.4 2017-05-06T09:37:33Z 1236.4 2017-05-06T09:37:40Z 1236.4 2017-05-06T09:37:41Z 1236.9 2017-05-06T09:37:47Z 1237.3 2017-05-06T09:37:48Z 1237.3 2017-05-06T09:37:49Z 1236.9 2017-05-06T09:37:50Z 1237.8 2017-05-06T09:37:51Z 1237.3 2017-05-06T09:37:55Z 1237.8 2017-05-06T09:37:56Z 1237.8 2017-05-06T09:37:57Z 1237.8 2017-05-06T09:37:58Z 1237.8 2017-05-06T09:38:05Z 1237.8 2017-05-06T09:38:06Z 1237.8 2017-05-06T09:38:07Z 1238.3 2017-05-06T09:38:08Z 1238.8 2017-05-06T09:38:09Z 1238.8 2017-05-06T09:38:10Z 1238.8 2017-05-06T09:38:11Z 1240.7 2017-05-06T09:38:27Z 1240.7 2017-05-06T09:38:30Z 1240.2 2017-05-06T09:38:31Z 1241.2 2017-05-06T09:38:43Z 1240.7 2017-05-06T09:38:45Z 1241.2 2017-05-06T09:38:46Z 1240.7 2017-05-06T09:38:47Z 1241.7 2017-05-06T09:39:04Z 1242.2 2017-05-06T09:39:22Z 1243.1 2017-05-06T09:39:36Z 1243.6 2017-05-06T09:39:52Z 1243.6 2017-05-06T09:39:55Z 1244.1 2017-05-06T09:39:56Z 1244.1 2017-05-06T09:40:10Z 1244.1 2017-05-06T09:40:17Z 1245.0 2017-05-06T09:40:18Z 1245.0 2017-05-06T09:40:19Z 1245.5 2017-05-06T09:40:32Z 1245.5 2017-05-06T09:40:34Z 1246.5 2017-05-06T09:40:35Z 1246.5 2017-05-06T09:40:39Z 1247.0 2017-05-06T09:40:42Z 1247.0 2017-05-06T09:40:44Z 1247.0 2017-05-06T09:40:45Z 1247.0 2017-05-06T09:40:46Z 1247.4 2017-05-06T09:40:47Z 1247.9 2017-05-06T09:40:54Z 1248.9 2017-05-06T09:41:11Z 1250.8 2017-05-06T09:41:25Z 1252.2 2017-05-06T09:41:38Z 1253.2 2017-05-06T09:41:51Z 1252.7 2017-05-06T09:41:52Z 1253.7 2017-05-06T09:41:53Z 1253.7 2017-05-06T09:41:54Z 1254.2 2017-05-06T09:42:01Z 1253.7 2017-05-06T09:42:02Z 1253.7 2017-05-06T09:42:03Z 1254.2 2017-05-06T09:42:04Z 1254.2 2017-05-06T09:42:05Z 1256.1 2017-05-06T09:42:18Z 1256.6 2017-05-06T09:42:22Z 1256.1 2017-05-06T09:42:23Z 1257.5 2017-05-06T09:42:36Z 1256.6 2017-05-06T09:42:50Z 1259.5 2017-05-06T09:43:01Z 1259.0 2017-05-06T09:43:02Z 1259.0 2017-05-06T09:43:03Z 1259.5 2017-05-06T09:43:04Z 1259.5 2017-05-06T09:43:05Z 1259.5 2017-05-06T09:43:06Z 1259.9 2017-05-06T09:43:07Z 1259.5 2017-05-06T09:43:08Z 1259.0 2017-05-06T09:43:09Z 1259.9 2017-05-06T09:43:10Z 1259.9 2017-05-06T09:43:11Z 1259.0 2017-05-06T09:43:12Z 1259.0 2017-05-06T09:43:13Z 1259.5 2017-05-06T09:43:14Z 1259.9 2017-05-06T09:43:15Z 1259.9 2017-05-06T09:43:16Z 1260.4 2017-05-06T09:43:27Z 1261.9 2017-05-06T09:43:44Z 1263.8 2017-05-06T09:43:56Z 1263.3 2017-05-06T09:43:57Z 1263.8 2017-05-06T09:43:58Z 1263.8 2017-05-06T09:43:59Z 1263.3 2017-05-06T09:44:00Z 1263.8 2017-05-06T09:44:01Z 1263.8 2017-05-06T09:44:02Z 1264.3 2017-05-06T09:44:03Z 1264.3 2017-05-06T09:44:05Z 1264.3 2017-05-06T09:44:06Z 1264.8 2017-05-06T09:44:07Z 1265.7 2017-05-06T09:44:21Z 1267.2 2017-05-06T09:44:36Z 1268.6 2017-05-06T09:44:52Z 1270.0 2017-05-06T09:45:08Z 1270.5 2017-05-06T09:45:25Z 1271.0 2017-05-06T09:45:47Z 1272.0 2017-05-06T09:46:05Z 1272.4 2017-05-06T09:46:24Z 1273.9 2017-05-06T09:46:44Z 1274.4 2017-05-06T09:46:52Z 1275.8 2017-05-06T09:47:08Z 1276.3 2017-05-06T09:47:20Z 1276.3 2017-05-06T09:47:21Z 1276.3 2017-05-06T09:47:22Z 1275.8 2017-05-06T09:47:39Z 1276.3 2017-05-06T09:47:45Z 1276.3 2017-05-06T09:47:46Z 1275.8 2017-05-06T09:48:02Z 1274.8 2017-05-06T09:48:18Z 1273.4 2017-05-06T09:48:32Z 1272.9 2017-05-06T09:48:45Z 1272.9 2017-05-06T09:48:56Z 1272.9 2017-05-06T09:49:11Z 1274.4 2017-05-06T09:49:23Z 1275.8 2017-05-06T09:49:38Z 1277.2 2017-05-06T09:49:50Z 1278.7 2017-05-06T09:50:04Z 1278.7 2017-05-06T09:50:17Z 1278.7 2017-05-06T09:50:37Z 1280.1 2017-05-06T09:50:50Z 1279.7 2017-05-06T09:51:05Z 1279.7 2017-05-06T09:51:13Z 1280.1 2017-05-06T09:51:14Z 1279.7 2017-05-06T09:51:15Z 1280.1 2017-05-06T09:51:16Z 1279.7 2017-05-06T09:51:17Z 1279.2 2017-05-06T09:51:32Z 1279.7 2017-05-06T09:51:35Z 1279.2 2017-05-06T09:51:36Z 1279.2 2017-05-06T09:51:37Z 1279.2 2017-05-06T09:51:38Z 1279.2 2017-05-06T09:51:39Z 1279.2 2017-05-06T09:51:49Z 1279.2 2017-05-06T09:51:50Z 1279.2 2017-05-06T09:51:51Z 1278.7 2017-05-06T09:51:52Z 1279.2 2017-05-06T09:51:53Z 1278.7 2017-05-06T09:52:06Z 1278.7 2017-05-06T09:52:22Z 1278.2 2017-05-06T09:52:37Z 1278.2 2017-05-06T09:52:55Z 1278.2 2017-05-06T09:53:12Z 1277.7 2017-05-06T09:53:29Z 1278.2 2017-05-06T09:53:47Z 1278.2 2017-05-06T09:54:05Z 1278.7 2017-05-06T09:54:21Z 1277.7 2017-05-06T09:54:36Z 1279.2 2017-05-06T09:54:53Z 1280.1 2017-05-06T09:55:10Z 1279.7 2017-05-06T09:55:17Z 1280.1 2017-05-06T09:55:18Z 1281.6 2017-05-06T09:55:34Z 1281.1 2017-05-06T09:55:37Z 1281.6 2017-05-06T09:55:38Z 1281.6 2017-05-06T09:55:39Z 1282.1 2017-05-06T09:55:42Z 1281.6 2017-05-06T09:55:43Z 1283.0 2017-05-06T09:55:56Z 1284.9 2017-05-06T09:56:08Z 1285.9 2017-05-06T09:56:22Z 1286.4 2017-05-06T09:56:32Z 1286.4 2017-05-06T09:56:33Z 1286.4 2017-05-06T09:56:34Z 1286.9 2017-05-06T09:56:35Z 1287.3 2017-05-06T09:56:44Z 1287.3 2017-05-06T09:56:45Z 1288.3 2017-05-06T09:56:58Z 1289.8 2017-05-06T09:57:12Z 1289.8 2017-05-06T09:57:15Z 1289.3 2017-05-06T09:57:16Z 1292.6 2017-05-06T09:57:31Z 1293.6 2017-05-06T09:57:46Z 1294.1 2017-05-06T09:57:53Z 1294.1 2017-05-06T09:57:54Z 1294.6 2017-05-06T09:58:04Z 1294.6 2017-05-06T09:58:05Z 1294.6 2017-05-06T09:58:06Z 1295.0 2017-05-06T09:58:07Z 1295.0 2017-05-06T09:58:08Z 1295.0 2017-05-06T09:58:09Z 1295.0 2017-05-06T09:58:10Z 1297.0 2017-05-06T09:58:26Z 1296.5 2017-05-06T09:58:29Z 1296.0 2017-05-06T09:58:30Z 1297.0 2017-05-06T09:58:35Z 1298.9 2017-05-06T09:58:50Z 1300.3 2017-05-06T09:59:01Z 1300.3 2017-05-06T09:59:02Z 1300.3 2017-05-06T09:59:06Z 1300.3 2017-05-06T09:59:07Z 1300.8 2017-05-06T09:59:08Z 1300.8 2017-05-06T09:59:09Z 1301.3 2017-05-06T09:59:10Z 1301.8 2017-05-06T09:59:11Z 1301.3 2017-05-06T09:59:12Z 1301.8 2017-05-06T09:59:13Z 1301.8 2017-05-06T09:59:14Z 1301.8 2017-05-06T09:59:15Z 1302.2 2017-05-06T09:59:16Z 1302.2 2017-05-06T09:59:17Z 1301.8 2017-05-06T09:59:18Z 1303.7 2017-05-06T09:59:29Z 1303.7 2017-05-06T09:59:30Z 1303.7 2017-05-06T09:59:31Z 1303.7 2017-05-06T09:59:32Z 1304.2 2017-05-06T09:59:33Z 1303.7 2017-05-06T09:59:34Z 1304.2 2017-05-06T09:59:35Z 1304.7 2017-05-06T09:59:40Z 1305.1 2017-05-06T09:59:41Z 1304.7 2017-05-06T09:59:42Z 1306.1 2017-05-06T09:59:55Z 1306.6 2017-05-06T09:59:57Z 1306.6 2017-05-06T09:59:58Z 1306.6 2017-05-06T09:59:59Z 1308.5 2017-05-06T10:00:13Z 1308.0 2017-05-06T10:00:15Z 1309.4 2017-05-06T10:00:21Z 1309.4 2017-05-06T10:00:22Z 1310.9 2017-05-06T10:00:36Z 1313.3 2017-05-06T10:00:51Z 1315.2 2017-05-06T10:01:07Z 1316.7 2017-05-06T10:01:23Z 1318.6 2017-05-06T10:01:39Z 1321.9 2017-05-06T10:01:55Z 1322.4 2017-05-06T10:01:59Z 1322.4 2017-05-06T10:02:00Z 1325.3 2017-05-06T10:02:18Z 1326.8 2017-05-06T10:02:36Z 1329.2 2017-05-06T10:02:52Z 1329.6 2017-05-06T10:03:04Z 1330.1 2017-05-06T10:03:07Z 1330.6 2017-05-06T10:03:08Z 1331.6 2017-05-06T10:03:23Z 1333.0 2017-05-06T10:03:42Z 1334.4 2017-05-06T10:03:57Z 1335.9 2017-05-06T10:04:13Z 1335.9 2017-05-06T10:04:14Z 1335.9 2017-05-06T10:04:15Z 1335.9 2017-05-06T10:04:16Z 1335.9 2017-05-06T10:04:17Z 1336.8 2017-05-06T10:04:18Z 1336.4 2017-05-06T10:04:19Z 1336.4 2017-05-06T10:04:20Z 1336.4 2017-05-06T10:04:21Z 1336.4 2017-05-06T10:04:22Z 1336.8 2017-05-06T10:04:23Z 1337.3 2017-05-06T10:04:24Z 1337.8 2017-05-06T10:05:04Z 1338.3 2017-05-06T10:05:12Z 1338.3 2017-05-06T10:05:18Z 1339.7 2017-05-06T10:05:32Z 1340.7 2017-05-06T10:05:39Z 1341.2 2017-05-06T10:05:40Z 1342.1 2017-05-06T10:05:53Z 1344.1 2017-05-06T10:06:06Z 1346.5 2017-05-06T10:06:21Z 1346.5 2017-05-06T10:06:30Z 1346.5 2017-05-06T10:06:31Z 1349.3 2017-05-06T10:06:50Z 1348.9 2017-05-06T10:06:56Z 1348.9 2017-05-06T10:06:57Z 1348.9 2017-05-06T10:06:58Z 1348.9 2017-05-06T10:06:59Z 1348.9 2017-05-06T10:07:00Z 1349.3 2017-05-06T10:07:03Z 1348.9 2017-05-06T10:07:19Z 1350.3 2017-05-06T10:07:32Z 1350.8 2017-05-06T10:07:33Z 1350.3 2017-05-06T10:07:38Z 1350.8 2017-05-06T10:07:39Z 1350.8 2017-05-06T10:07:40Z 1351.8 2017-05-06T10:07:52Z 1354.2 2017-05-06T10:08:03Z 1353.7 2017-05-06T10:08:07Z 1354.2 2017-05-06T10:08:08Z 1354.2 2017-05-06T10:08:09Z 1354.2 2017-05-06T10:08:10Z 1354.6 2017-05-06T10:08:11Z 1355.6 2017-05-06T10:08:19Z 1355.6 2017-05-06T10:08:22Z 1355.1 2017-05-06T10:08:23Z 1355.6 2017-05-06T10:08:24Z 1355.6 2017-05-06T10:08:25Z 1355.6 2017-05-06T10:08:26Z 1356.1 2017-05-06T10:08:27Z 1356.1 2017-05-06T10:08:28Z 1356.6 2017-05-06T10:08:29Z 1356.6 2017-05-06T10:08:30Z 1358.0 2017-05-06T10:08:46Z 1359.0 2017-05-06T10:08:56Z 1359.4 2017-05-06T10:08:57Z 1359.4 2017-05-06T10:08:58Z 1360.9 2017-05-06T10:09:13Z 1360.9 2017-05-06T10:09:14Z 1362.8 2017-05-06T10:09:29Z 1362.3 2017-05-06T10:09:31Z 1363.3 2017-05-06T10:09:32Z 1362.8 2017-05-06T10:09:33Z 1362.8 2017-05-06T10:09:34Z 1363.3 2017-05-06T10:09:35Z 1362.8 2017-05-06T10:09:36Z 1363.3 2017-05-06T10:09:37Z 1363.3 2017-05-06T10:09:38Z 1364.2 2017-05-06T10:09:51Z 1364.7 2017-05-06T10:09:53Z 1364.7 2017-05-06T10:09:54Z 1364.7 2017-05-06T10:09:55Z 1366.7 2017-05-06T10:10:09Z 1367.6 2017-05-06T10:10:24Z 1369.5 2017-05-06T10:10:39Z 1369.5 2017-05-06T10:10:40Z 1369.5 2017-05-06T10:10:41Z 1371.5 2017-05-06T10:10:56Z 1372.4 2017-05-06T10:11:12Z 1373.9 2017-05-06T10:11:27Z 1375.8 2017-05-06T10:11:43Z 1374.8 2017-05-06T10:11:44Z 1375.8 2017-05-06T10:11:57Z 1375.8 2017-05-06T10:11:59Z 1375.8 2017-05-06T10:12:00Z 1375.3 2017-05-06T10:12:01Z 1376.3 2017-05-06T10:12:02Z 1375.3 2017-05-06T10:12:03Z 1376.3 2017-05-06T10:12:17Z 1376.8 2017-05-06T10:12:23Z 1377.2 2017-05-06T10:12:24Z 1377.2 2017-05-06T10:12:25Z 1378.7 2017-05-06T10:12:52Z 1379.2 2017-05-06T10:13:08Z 1379.2 2017-05-06T10:13:14Z 1379.6 2017-05-06T10:13:15Z 1380.1 2017-05-06T10:13:16Z 1380.6 2017-05-06T10:13:17Z 1380.1 2017-05-06T10:13:18Z 1382.5 2017-05-06T10:13:36Z 1383.5 2017-05-06T10:13:47Z 1384.0 2017-05-06T10:13:48Z 1385.4 2017-05-06T10:14:01Z 1386.8 2017-05-06T10:14:09Z 1386.4 2017-05-06T10:14:10Z 1387.8 2017-05-06T10:14:24Z 1387.8 2017-05-06T10:14:25Z 1388.3 2017-05-06T10:14:26Z 1388.8 2017-05-06T10:14:27Z 1389.2 2017-05-06T10:14:38Z 1390.7 2017-05-06T10:14:53Z 1390.2 2017-05-06T10:15:06Z 1391.7 2017-05-06T10:15:21Z 1393.1 2017-05-06T10:15:39Z 1394.1 2017-05-06T10:15:50Z 1394.1 2017-05-06T10:15:53Z 1394.1 2017-05-06T10:15:54Z 1394.1 2017-05-06T10:15:55Z 1393.6 2017-05-06T10:15:56Z 1394.1 2017-05-06T10:15:57Z 1393.6 2017-05-06T10:15:58Z 1395.0 2017-05-06T10:16:12Z 1396.0 2017-05-06T10:16:26Z 1396.9 2017-05-06T10:16:37Z 1396.9 2017-05-06T10:16:38Z 1397.4 2017-05-06T10:16:39Z 1397.4 2017-05-06T10:16:49Z 1399.3 2017-05-06T10:17:03Z 1398.9 2017-05-06T10:17:07Z 1399.3 2017-05-06T10:17:08Z 1400.3 2017-05-06T10:17:14Z 1399.8 2017-05-06T10:17:15Z 1400.3 2017-05-06T10:17:24Z 1401.3 2017-05-06T10:17:37Z 1402.2 2017-05-06T10:17:48Z 1404.6 2017-05-06T10:18:11Z 1406.1 2017-05-06T10:18:25Z 1407.5 2017-05-06T10:18:40Z 1408.5 2017-05-06T10:18:55Z 1408.9 2017-05-06T10:19:07Z 1408.9 2017-05-06T10:19:21Z 1409.4 2017-05-06T10:19:26Z 1409.9 2017-05-06T10:19:27Z 1409.4 2017-05-06T10:19:35Z 1410.4 2017-05-06T10:19:49Z 1410.9 2017-05-06T10:20:05Z 1411.3 2017-05-06T10:20:18Z 1411.3 2017-05-06T10:20:19Z 1411.3 2017-05-06T10:20:20Z 1411.3 2017-05-06T10:20:21Z 1412.3 2017-05-06T10:20:36Z 1413.8 2017-05-06T10:20:52Z 1415.2 2017-05-06T10:21:08Z 1415.7 2017-05-06T10:21:20Z 1417.6 2017-05-06T10:21:34Z 1418.6 2017-05-06T10:21:48Z 1420.0 2017-05-06T10:22:02Z 1420.0 2017-05-06T10:22:07Z 1421.9 2017-05-06T10:22:20Z 1423.4 2017-05-06T10:22:37Z 1424.8 2017-05-06T10:22:56Z 1425.8 2017-05-06T10:23:08Z 1428.7 2017-05-06T10:23:29Z 1431.1 2017-05-06T10:23:54Z 1433.0 2017-05-06T10:24:19Z 1433.9 2017-05-06T10:24:33Z 1433.5 2017-05-06T10:24:38Z 1433.5 2017-05-06T10:24:54Z 1433.9 2017-05-06T10:24:55Z 1433.5 2017-05-06T10:24:56Z 1433.9 2017-05-06T10:24:57Z 1433.5 2017-05-06T10:24:58Z 1433.5 2017-05-06T10:24:59Z 1433.5 2017-05-06T10:25:00Z 1434.4 2017-05-06T10:25:08Z 1434.9 2017-05-06T10:25:16Z 1434.9 2017-05-06T10:25:17Z 1435.4 2017-05-06T10:25:18Z 1434.9 2017-05-06T10:25:19Z 1434.9 2017-05-06T10:25:20Z 1434.9 2017-05-06T10:25:24Z 1435.4 2017-05-06T10:25:25Z 1434.9 2017-05-06T10:25:30Z 1435.9 2017-05-06T10:25:31Z 1436.3 2017-05-06T10:25:45Z 1437.8 2017-05-06T10:25:59Z 1437.8 2017-05-06T10:26:11Z 1438.8 2017-05-06T10:26:19Z 1439.2 2017-05-06T10:26:20Z 1439.2 2017-05-06T10:26:21Z 1439.2 2017-05-06T10:26:22Z 1438.8 2017-05-06T10:26:23Z 1439.2 2017-05-06T10:26:24Z 1439.7 2017-05-06T10:26:38Z 1439.7 2017-05-06T10:26:41Z 1439.2 2017-05-06T10:26:42Z 1439.2 2017-05-06T10:26:43Z 1439.2 2017-05-06T10:26:44Z 1439.2 2017-05-06T10:26:45Z 1439.7 2017-05-06T10:27:01Z 1440.2 2017-05-06T10:27:13Z 1440.2 2017-05-06T10:29:06Z 1440.2 2017-05-06T10:29:08Z 1439.7 2017-05-06T10:29:09Z 1439.7 2017-05-06T10:29:10Z 1439.7 2017-05-06T10:29:11Z 1439.7 2017-05-06T10:29:12Z 1439.7 2017-05-06T10:29:13Z 1440.2 2017-05-06T10:29:14Z 1440.2 2017-05-06T10:29:24Z 1440.2 2017-05-06T10:29:34Z 1440.7 2017-05-06T10:29:41Z 1441.2 2017-05-06T10:29:42Z 1441.6 2017-05-06T10:29:43Z 1441.2 2017-05-06T10:29:44Z 1441.2 2017-05-06T10:29:45Z 1441.2 2017-05-06T10:29:46Z 1441.2 2017-05-06T10:29:47Z 1441.2 2017-05-06T10:29:48Z 1441.2 2017-05-06T10:29:49Z 1443.6 2017-05-06T10:30:06Z 1444.0 2017-05-06T10:30:12Z 1444.5 2017-05-06T10:30:13Z 1446.9 2017-05-06T10:30:26Z 1447.9 2017-05-06T10:30:35Z 1447.9 2017-05-06T10:30:36Z 1447.9 2017-05-06T10:30:37Z 1448.8 2017-05-06T10:30:39Z 1448.8 2017-05-06T10:30:40Z 1449.3 2017-05-06T10:30:41Z 1448.8 2017-05-06T10:30:42Z 1449.8 2017-05-06T10:30:56Z 1451.7 2017-05-06T10:31:05Z 1451.7 2017-05-06T10:31:06Z 1452.2 2017-05-06T10:31:07Z 1452.2 2017-05-06T10:31:08Z 1451.7 2017-05-06T10:31:09Z 1452.2 2017-05-06T10:31:10Z 1452.2 2017-05-06T10:31:11Z 1452.2 2017-05-06T10:31:12Z 1452.7 2017-05-06T10:31:13Z 1451.7 2017-05-06T10:31:14Z 1451.7 2017-05-06T10:31:15Z 1452.2 2017-05-06T10:31:16Z 1452.2 2017-05-06T10:31:17Z 1453.7 2017-05-06T10:31:18Z 1452.7 2017-05-06T10:31:19Z 1453.2 2017-05-06T10:31:20Z 1452.7 2017-05-06T10:31:21Z 1452.7 2017-05-06T10:31:22Z 1454.1 2017-05-06T10:31:23Z 1453.7 2017-05-06T10:31:24Z 1455.1 2017-05-06T10:31:37Z 1455.6 2017-05-06T10:31:38Z 1456.1 2017-05-06T10:31:39Z 1456.5 2017-05-06T10:31:40Z 1456.1 2017-05-06T10:31:41Z 1456.1 2017-05-06T10:31:42Z 1456.5 2017-05-06T10:31:46Z 1456.5 2017-05-06T10:31:47Z 1456.5 2017-05-06T10:31:48Z 1457.0 2017-05-06T10:31:49Z 1457.0 2017-05-06T10:31:50Z 1457.0 2017-05-06T10:31:51Z 1458.5 2017-05-06T10:32:00Z 1458.0 2017-05-06T10:32:01Z 1460.4 2017-05-06T10:32:19Z 1460.9 2017-05-06T10:32:21Z 1462.3 2017-05-06T10:32:31Z 1461.8 2017-05-06T10:32:32Z 1462.8 2017-05-06T10:32:33Z 1462.8 2017-05-06T10:32:34Z 1462.8 2017-05-06T10:32:35Z 1462.8 2017-05-06T10:32:36Z 1463.3 2017-05-06T10:32:53Z 1464.7 2017-05-06T10:32:58Z 1464.7 2017-05-06T10:33:03Z 1465.7 2017-05-06T10:33:04Z 1465.2 2017-05-06T10:33:05Z 1465.7 2017-05-06T10:33:06Z 1465.7 2017-05-06T10:33:07Z 1466.2 2017-05-06T10:33:08Z 1467.1 2017-05-06T10:33:16Z 1466.2 2017-05-06T10:33:17Z 1469.0 2017-05-06T10:33:29Z 1469.5 2017-05-06T10:33:33Z 1471.4 2017-05-06T10:33:47Z 1472.4 2017-05-06T10:33:54Z 1472.4 2017-05-06T10:33:56Z 1473.8 2017-05-06T10:34:07Z 1473.8 2017-05-06T10:34:08Z 1474.3 2017-05-06T10:34:14Z 1475.3 2017-05-06T10:34:19Z 1475.3 2017-05-06T10:34:20Z 1477.2 2017-05-06T10:34:34Z 1477.7 2017-05-06T10:34:36Z 1478.2 2017-05-06T10:34:37Z 1479.1 2017-05-06T10:34:52Z 1480.6 2017-05-06T10:35:00Z 1481.1 2017-05-06T10:35:01Z 1481.5 2017-05-06T10:35:02Z 1481.1 2017-05-06T10:35:03Z 1481.5 2017-05-06T10:35:04Z 1483.0 2017-05-06T10:35:13Z 1483.0 2017-05-06T10:35:18Z 1483.0 2017-05-06T10:35:19Z 1483.0 2017-05-06T10:35:20Z 1483.0 2017-05-06T10:35:21Z 1483.4 2017-05-06T10:35:22Z 1485.8 2017-05-06T10:35:37Z 1487.3 2017-05-06T10:35:51Z 1488.7 2017-05-06T10:36:05Z 1488.7 2017-05-06T10:36:10Z 1488.7 2017-05-06T10:36:11Z 1488.7 2017-05-06T10:36:12Z 1488.7 2017-05-06T10:36:13Z 1488.7 2017-05-06T10:36:14Z 1489.2 2017-05-06T10:36:15Z 1490.7 2017-05-06T10:36:29Z 1491.1 2017-05-06T10:36:42Z 1492.6 2017-05-06T10:36:54Z 1492.6 2017-05-06T10:37:07Z 1493.1 2017-05-06T10:37:20Z 1493.1 2017-05-06T10:37:24Z 1493.6 2017-05-06T10:37:37Z 1493.6 2017-05-06T10:37:51Z 1493.6 2017-05-06T10:37:55Z 1493.6 2017-05-06T10:37:57Z 1494.5 2017-05-06T10:38:11Z 1496.4 2017-05-06T10:38:28Z 1496.4 2017-05-06T10:38:42Z 1496.9 2017-05-06T10:38:43Z 1497.9 2017-05-06T10:38:58Z 1499.3 2017-05-06T10:39:12Z 1500.8 2017-05-06T10:39:20Z 1500.8 2017-05-06T10:39:30Z 1500.8 2017-05-06T10:39:31Z 1500.3 2017-05-06T10:39:32Z 1501.2 2017-05-06T10:39:35Z 1501.7 2017-05-06T10:39:51Z 1502.7 2017-05-06T10:40:04Z 1503.6 2017-05-06T10:40:17Z 1504.1 2017-05-06T10:40:35Z 1504.6 2017-05-06T10:40:53Z 1505.1 2017-05-06T10:41:11Z 1505.1 2017-05-06T10:41:26Z 1504.6 2017-05-06T10:42:00Z 1508.4 2017-05-06T11:10:28Z 1508.0 2017-05-06T11:10:35Z 1508.0 2017-05-06T11:11:10Z 1508.0 2017-05-06T11:11:23Z 1507.5 2017-05-06T11:11:39Z 1506.5 2017-05-06T11:12:45Z 1507.0 2017-05-06T11:12:49Z 1507.0 2017-05-06T11:13:05Z 1507.0 2017-05-06T11:13:18Z 1507.0 2017-05-06T11:13:28Z 1507.0 2017-05-06T11:13:31Z 1506.0 2017-05-06T11:13:45Z 1506.5 2017-05-06T11:13:46Z 1505.6 2017-05-06T11:13:58Z 1505.6 2017-05-06T11:14:11Z 1506.0 2017-05-06T11:14:14Z 1506.0 2017-05-06T11:14:15Z 1504.6 2017-05-06T11:14:28Z 1504.6 2017-05-06T11:14:29Z 1503.6 2017-05-06T11:14:45Z 1503.2 2017-05-06T11:15:51Z 1503.2 2017-05-06T11:16:02Z 1502.2 2017-05-06T11:16:03Z 1502.2 2017-05-06T11:16:19Z 1500.8 2017-05-06T11:16:35Z 1500.8 2017-05-06T11:16:38Z 1500.3 2017-05-06T11:16:39Z 1499.8 2017-05-06T11:16:56Z 1498.8 2017-05-06T11:17:12Z 1498.8 2017-05-06T11:17:13Z 1497.9 2017-05-06T11:17:29Z 1496.9 2017-05-06T11:17:47Z 1495.9 2017-05-06T11:18:05Z 1495.0 2017-05-06T11:18:22Z 1495.0 2017-05-06T11:18:33Z 1493.6 2017-05-06T11:18:50Z 1493.1 2017-05-06T11:18:57Z 1491.6 2017-05-06T11:19:14Z 1491.6 2017-05-06T11:19:17Z 1491.1 2017-05-06T11:19:18Z 1491.6 2017-05-06T11:19:19Z 1491.6 2017-05-06T11:19:20Z 1491.6 2017-05-06T11:19:21Z 1491.6 2017-05-06T11:19:22Z 1490.2 2017-05-06T11:19:39Z 1488.3 2017-05-06T11:19:58Z 1487.3 2017-05-06T11:20:16Z 1486.8 2017-05-06T11:20:35Z 1485.4 2017-05-06T11:20:51Z 1484.4 2017-05-06T11:21:02Z 1484.4 2017-05-06T11:21:03Z 1484.9 2017-05-06T11:21:04Z 1484.4 2017-05-06T11:21:05Z 1484.4 2017-05-06T11:21:08Z 1483.9 2017-05-06T11:21:09Z 1483.9 2017-05-06T11:21:10Z 1483.9 2017-05-06T11:21:11Z 1483.9 2017-05-06T11:21:12Z 1483.9 2017-05-06T11:21:13Z 1483.9 2017-05-06T11:21:14Z 1483.9 2017-05-06T11:21:15Z 1483.0 2017-05-06T11:21:29Z 1482.5 2017-05-06T11:21:30Z 1483.0 2017-05-06T11:21:31Z 1482.5 2017-05-06T11:21:32Z 1482.5 2017-05-06T11:21:33Z 1483.0 2017-05-06T11:21:34Z 1482.5 2017-05-06T11:21:35Z 1483.0 2017-05-06T11:21:36Z 1483.0 2017-05-06T11:21:37Z 1482.5 2017-05-06T11:21:38Z 1482.5 2017-05-06T11:21:39Z 1483.0 2017-05-06T11:21:40Z 1482.5 2017-05-06T11:21:43Z 1482.5 2017-05-06T11:21:44Z 1482.0 2017-05-06T11:21:48Z 1482.5 2017-05-06T11:21:51Z 1482.5 2017-05-06T11:21:52Z 1481.5 2017-05-06T11:21:56Z 1481.1 2017-05-06T11:22:08Z 1481.5 2017-05-06T11:22:09Z 1481.1 2017-05-06T11:22:24Z 1480.6 2017-05-06T11:22:30Z 1481.1 2017-05-06T11:22:31Z 1480.1 2017-05-06T11:22:32Z 1480.1 2017-05-06T11:22:33Z 1480.1 2017-05-06T11:22:34Z 1480.1 2017-05-06T11:22:35Z 1480.6 2017-05-06T11:22:36Z 1480.1 2017-05-06T11:22:37Z 1478.7 2017-05-06T11:22:53Z 1478.2 2017-05-06T11:23:12Z 1477.2 2017-05-06T11:23:27Z 1475.3 2017-05-06T11:23:45Z 1474.3 2017-05-06T11:23:55Z 1474.8 2017-05-06T11:23:56Z 1474.3 2017-05-06T11:23:57Z 1474.3 2017-05-06T11:23:58Z 1474.3 2017-05-06T11:23:59Z 1474.3 2017-05-06T11:24:00Z 1472.4 2017-05-06T11:24:19Z 1470.0 2017-05-06T11:24:41Z 1469.0 2017-05-06T11:24:54Z 1468.1 2017-05-06T11:25:07Z 1466.2 2017-05-06T11:25:20Z 1464.2 2017-05-06T11:25:34Z 1461.8 2017-05-06T11:25:50Z 1461.8 2017-05-06T11:25:51Z 1462.3 2017-05-06T11:25:52Z 1461.8 2017-05-06T11:25:56Z 1461.3 2017-05-06T11:25:57Z 1461.3 2017-05-06T11:26:00Z 1459.4 2017-05-06T11:26:18Z 1459.4 2017-05-06T11:26:29Z 1458.5 2017-05-06T11:26:32Z 1456.5 2017-05-06T11:26:49Z 1457.0 2017-05-06T11:27:00Z 1457.0 2017-05-06T11:27:01Z 1456.5 2017-05-06T11:27:02Z 1455.6 2017-05-06T11:27:17Z 1453.7 2017-05-06T11:27:43Z 1450.3 2017-05-06T11:28:29Z 1449.3 2017-05-06T11:28:52Z 1447.9 2017-05-06T11:29:06Z 1447.4 2017-05-06T11:29:11Z 1447.4 2017-05-06T11:29:13Z 1447.4 2017-05-06T11:29:16Z 1446.9 2017-05-06T11:29:17Z 1446.0 2017-05-06T11:29:31Z 1445.5 2017-05-06T11:29:44Z 1445.0 2017-05-06T11:29:45Z 1445.0 2017-05-06T11:29:46Z 1444.5 2017-05-06T11:29:58Z 1444.0 2017-05-06T11:30:02Z 1442.6 2017-05-06T11:30:16Z 1442.6 2017-05-06T11:30:17Z 1442.6 2017-05-06T11:30:18Z 1441.2 2017-05-06T11:30:31Z 1441.2 2017-05-06T11:30:32Z 1439.2 2017-05-06T11:30:47Z 1439.2 2017-05-06T11:30:48Z 1438.3 2017-05-06T11:31:01Z 1437.8 2017-05-06T11:31:14Z 1436.3 2017-05-06T11:31:27Z 1435.9 2017-05-06T11:31:28Z 1436.3 2017-05-06T11:31:29Z 1437.3 2017-05-06T11:31:30Z 1436.8 2017-05-06T11:31:31Z 1435.4 2017-05-06T11:31:46Z 1434.9 2017-05-06T11:31:54Z 1434.9 2017-05-06T11:31:55Z 1434.4 2017-05-06T11:31:57Z 1434.4 2017-05-06T11:31:59Z 1434.9 2017-05-06T11:32:00Z 1435.4 2017-05-06T11:32:01Z 1434.9 2017-05-06T11:32:02Z 1433.5 2017-05-06T11:32:16Z 1431.5 2017-05-06T11:32:29Z 1430.6 2017-05-06T11:32:43Z 1429.6 2017-05-06T11:32:56Z 1429.1 2017-05-06T11:33:02Z 1429.1 2017-05-06T11:33:03Z 1428.7 2017-05-06T11:33:04Z 1428.7 2017-05-06T11:33:05Z 1429.1 2017-05-06T11:33:06Z 1428.7 2017-05-06T11:33:07Z 1427.7 2017-05-06T11:33:21Z 1427.2 2017-05-06T11:33:34Z 1427.2 2017-05-06T11:33:35Z 1426.7 2017-05-06T11:33:48Z 1426.2 2017-05-06T11:34:01Z 1425.3 2017-05-06T11:34:16Z 1424.8 2017-05-06T11:34:30Z 1424.8 2017-05-06T11:34:45Z 1423.8 2017-05-06T11:35:00Z 1423.8 2017-05-06T11:35:09Z 1424.3 2017-05-06T11:35:10Z 1423.8 2017-05-06T11:35:25Z 1422.9 2017-05-06T11:35:40Z 1421.9 2017-05-06T11:35:57Z 1422.4 2017-05-06T11:36:10Z 1421.9 2017-05-06T11:36:26Z 1421.4 2017-05-06T11:36:40Z 1419.5 2017-05-06T11:36:59Z 1420.5 2017-05-06T11:37:04Z 1420.0 2017-05-06T11:37:05Z 1420.0 2017-05-06T11:37:21Z 1420.0 2017-05-06T11:37:39Z 1419.5 2017-05-06T11:37:48Z 1420.0 2017-05-06T11:37:49Z 1420.0 2017-05-06T11:37:50Z 1418.6 2017-05-06T11:38:09Z 1419.0 2017-05-06T11:38:27Z 1418.1 2017-05-06T11:38:42Z 1417.6 2017-05-06T11:38:57Z 1417.6 2017-05-06T11:39:15Z 1417.1 2017-05-06T11:39:32Z 1417.1 2017-05-06T11:39:46Z 1416.6 2017-05-06T11:39:47Z 1417.6 2017-05-06T11:39:48Z 1417.1 2017-05-06T11:39:49Z 1417.1 2017-05-06T11:39:50Z 1416.6 2017-05-06T11:39:51Z 1417.1 2017-05-06T11:39:52Z 1416.6 2017-05-06T11:39:57Z 1416.6 2017-05-06T11:39:58Z 1416.6 2017-05-06T11:39:59Z 1416.2 2017-05-06T11:40:00Z 1416.6 2017-05-06T11:40:01Z 1416.6 2017-05-06T11:40:02Z 1416.2 2017-05-06T11:40:03Z 1417.1 2017-05-06T11:40:09Z 1416.2 2017-05-06T11:40:15Z 1416.2 2017-05-06T11:40:16Z 1416.6 2017-05-06T11:40:20Z 1416.2 2017-05-06T11:40:21Z 1416.2 2017-05-06T11:40:22Z 1416.2 2017-05-06T11:40:23Z 1416.6 2017-05-06T11:40:24Z 1416.2 2017-05-06T11:40:25Z 1416.2 2017-05-06T11:40:26Z 1415.7 2017-05-06T11:40:27Z 1415.2 2017-05-06T11:40:28Z 1415.7 2017-05-06T11:40:40Z 1415.7 2017-05-06T11:40:41Z 1415.7 2017-05-06T11:40:42Z 1415.7 2017-05-06T11:41:39Z 1415.2 2017-05-06T11:41:55Z 1415.7 2017-05-06T11:42:10Z 1415.2 2017-05-06T11:42:28Z 1415.7 2017-05-06T11:42:44Z 1415.2 2017-05-06T11:43:02Z 1415.7 2017-05-06T11:43:16Z 1415.2 2017-05-06T11:43:31Z 1413.3 2017-05-06T11:46:03Z 1412.8 2017-05-06T11:46:11Z 1410.9 2017-05-06T11:46:30Z 1409.4 2017-05-06T11:46:44Z 1408.5 2017-05-06T11:46:55Z 1408.0 2017-05-06T11:47:00Z 1406.1 2017-05-06T11:47:16Z 1404.6 2017-05-06T11:47:35Z 1403.2 2017-05-06T11:47:51Z 1401.7 2017-05-06T11:48:01Z 1400.3 2017-05-06T11:48:15Z 1397.9 2017-05-06T11:48:32Z 1396.0 2017-05-06T11:48:49Z 1393.6 2017-05-06T11:49:05Z 1393.6 2017-05-06T11:49:20Z 1393.1 2017-05-06T11:49:21Z 1392.6 2017-05-06T11:49:37Z 1392.6 2017-05-06T11:49:53Z 1391.2 2017-05-06T11:50:14Z 1389.7 2017-05-06T11:50:28Z 1388.8 2017-05-06T11:50:46Z 1388.3 2017-05-06T11:51:01Z 1387.3 2017-05-06T11:51:16Z 1385.9 2017-05-06T11:51:30Z 1385.9 2017-05-06T11:51:40Z 1385.4 2017-05-06T11:51:55Z 1383.5 2017-05-06T11:52:10Z 1383.0 2017-05-06T11:52:13Z 1381.6 2017-05-06T11:52:30Z 1379.2 2017-05-06T11:52:51Z 1376.3 2017-05-06T11:53:17Z 1376.3 2017-05-06T11:53:18Z 1376.3 2017-05-06T11:53:21Z 1374.3 2017-05-06T11:53:29Z 1373.9 2017-05-06T11:53:38Z 1373.4 2017-05-06T11:53:41Z 1372.4 2017-05-06T11:53:55Z 1371.9 2017-05-06T11:53:59Z 1371.5 2017-05-06T11:54:04Z 1369.5 2017-05-06T11:54:20Z 1367.1 2017-05-06T11:54:36Z 1366.2 2017-05-06T11:54:41Z 1365.2 2017-05-06T11:54:49Z 1362.3 2017-05-06T11:55:07Z 1361.8 2017-05-06T11:55:12Z 1361.4 2017-05-06T11:55:15Z 1360.9 2017-05-06T11:55:30Z 1360.4 2017-05-06T11:55:37Z 1360.4 2017-05-06T11:55:47Z 1359.9 2017-05-06T11:55:50Z 1359.0 2017-05-06T11:56:05Z 1358.0 2017-05-06T11:56:19Z 1357.0 2017-05-06T11:56:31Z 1356.6 2017-05-06T11:56:48Z 1355.6 2017-05-06T11:56:57Z 1355.1 2017-05-06T11:57:09Z 1354.2 2017-05-06T11:57:13Z 1353.7 2017-05-06T11:57:31Z 1352.2 2017-05-06T11:57:46Z 1352.2 2017-05-06T11:57:51Z 1351.8 2017-05-06T11:57:55Z 1351.8 2017-05-06T11:58:00Z 1351.3 2017-05-06T11:58:10Z 1351.3 2017-05-06T11:58:12Z 1350.3 2017-05-06T11:58:25Z 1349.8 2017-05-06T11:58:40Z 1349.3 2017-05-06T11:58:51Z 1348.9 2017-05-06T11:58:55Z 1349.3 2017-05-06T11:59:13Z 1348.4 2017-05-06T11:59:58Z 1346.9 2017-05-06T12:00:12Z 1345.5 2017-05-06T12:00:27Z 1345.0 2017-05-06T12:00:42Z 1343.6 2017-05-06T12:01:00Z 1343.1 2017-05-06T12:01:14Z 1342.6 2017-05-06T12:01:30Z 1342.1 2017-05-06T12:01:38Z 1341.2 2017-05-06T12:01:46Z 1340.7 2017-05-06T12:02:05Z 1340.2 2017-05-06T12:02:23Z 1340.2 2017-05-06T12:02:38Z 1340.2 2017-05-06T12:02:54Z 1340.2 2017-05-06T12:03:11Z 1339.7 2017-05-06T12:03:26Z 1339.2 2017-05-06T12:03:42Z 1338.3 2017-05-06T12:03:48Z 1337.8 2017-05-06T12:04:05Z 1337.8 2017-05-06T12:04:13Z 1337.8 2017-05-06T12:04:17Z 1336.4 2017-05-06T12:04:33Z 1336.4 2017-05-06T12:04:38Z 1335.4 2017-05-06T12:04:54Z 1334.9 2017-05-06T12:05:04Z 1334.0 2017-05-06T12:05:12Z 1333.0 2017-05-06T12:05:28Z 1333.0 2017-05-06T12:05:49Z 1332.5 2017-05-06T12:06:06Z 1332.0 2017-05-06T12:06:24Z 1332.5 2017-05-06T12:06:37Z 1333.0 2017-05-06T12:06:51Z 1332.0 2017-05-06T12:07:11Z 1331.1 2017-05-06T12:07:28Z 1330.6 2017-05-06T12:07:43Z 1330.1 2017-05-06T12:08:02Z 1329.2 2017-05-06T12:08:17Z 1329.6 2017-05-06T12:08:36Z 1329.2 2017-05-06T12:09:00Z 1328.7 2017-05-06T12:09:17Z 1327.2 2017-05-06T12:09:36Z 1327.7 2017-05-06T12:09:44Z 1324.8 2017-05-06T12:10:04Z 1324.3 2017-05-06T12:10:26Z 1323.9 2017-05-06T12:10:44Z 1322.9 2017-05-06T12:11:01Z 1321.5 2017-05-06T12:11:17Z 1321.9 2017-05-06T12:11:36Z 1321.0 2017-05-06T12:11:46Z 1321.5 2017-05-06T12:11:47Z 1321.0 2017-05-06T12:11:48Z 1321.0 2017-05-06T12:12:04Z 1320.0 2017-05-06T12:12:22Z 1319.1 2017-05-06T12:12:37Z 1318.6 2017-05-06T12:12:54Z 1317.6 2017-05-06T12:13:11Z 1316.7 2017-05-06T12:13:27Z 1316.2 2017-05-06T12:13:31Z 1316.7 2017-05-06T12:13:32Z 1316.2 2017-05-06T12:13:33Z 1316.2 2017-05-06T12:13:34Z 1316.2 2017-05-06T12:13:35Z 1316.2 2017-05-06T12:13:36Z 1315.7 2017-05-06T12:13:55Z 1315.7 2017-05-06T12:13:59Z 1315.2 2017-05-06T12:14:00Z 1315.7 2017-05-06T12:14:01Z 1315.7 2017-05-06T12:14:02Z 1315.2 2017-05-06T12:14:03Z 1315.7 2017-05-06T12:14:06Z 1315.2 2017-05-06T12:14:07Z 1315.2 2017-05-06T12:14:08Z 1315.2 2017-05-06T12:14:09Z 1315.2 2017-05-06T12:14:10Z 1315.2 2017-05-06T12:14:24Z 1313.8 2017-05-06T12:14:41Z 1312.8 2017-05-06T12:15:00Z 1311.4 2017-05-06T12:15:16Z 1310.9 2017-05-06T12:15:20Z 1309.9 2017-05-06T12:15:33Z 1309.0 2017-05-06T12:15:49Z 1309.0 2017-05-06T12:16:07Z 1309.0 2017-05-06T12:16:20Z 1308.0 2017-05-06T12:16:36Z 1307.1 2017-05-06T12:16:55Z 1307.5 2017-05-06T12:17:21Z 1307.1 2017-05-06T12:17:41Z 1306.1 2017-05-06T12:17:57Z 1305.1 2017-05-06T12:18:18Z 1305.1 2017-05-06T12:18:31Z 1303.7 2017-05-06T12:18:48Z 1304.2 2017-05-06T12:19:03Z 1304.7 2017-05-06T12:19:19Z 1304.2 2017-05-06T12:19:35Z 1304.2 2017-05-06T12:19:53Z 1303.7 2017-05-06T12:20:02Z 1303.7 2017-05-06T12:20:03Z 1303.7 2017-05-06T12:20:04Z 1303.7 2017-05-06T12:20:05Z 1303.7 2017-05-06T12:20:06Z 1303.2 2017-05-06T12:20:07Z 1303.7 2017-05-06T12:20:08Z 1303.2 2017-05-06T12:20:22Z 1302.2 2017-05-06T12:20:34Z 1300.8 2017-05-06T12:20:53Z 1299.8 2017-05-06T12:21:14Z 1300.3 2017-05-06T12:21:36Z 1300.8 2017-05-06T12:21:52Z 1300.8 2017-05-06T12:21:53Z 1299.8 2017-05-06T12:22:09Z 1298.9 2017-05-06T12:22:30Z 1298.9 2017-05-06T12:22:32Z 1298.4 2017-05-06T12:22:33Z 1297.9 2017-05-06T12:22:34Z 1297.9 2017-05-06T12:22:35Z 1297.9 2017-05-06T12:22:36Z 1298.9 2017-05-06T12:22:37Z 1297.4 2017-05-06T12:22:55Z 1297.4 2017-05-06T12:23:07Z 1298.4 2017-05-06T12:23:12Z 1297.4 2017-05-06T12:23:15Z 1297.4 2017-05-06T12:23:16Z 1297.4 2017-05-06T12:23:17Z 1297.4 2017-05-06T12:23:18Z 1297.4 2017-05-06T12:23:19Z 1297.4 2017-05-06T12:23:20Z 1297.4 2017-05-06T12:23:21Z 1297.0 2017-05-06T12:23:38Z 1297.4 2017-05-06T12:23:49Z 1297.4 2017-05-06T12:24:00Z 1297.0 2017-05-06T12:24:15Z 1297.0 2017-05-06T12:24:19Z 1297.0 2017-05-06T12:24:20Z 1296.5 2017-05-06T12:24:36Z 1296.0 2017-05-06T12:24:47Z 1296.0 2017-05-06T12:24:48Z 1296.0 2017-05-06T12:24:57Z 1295.5 2017-05-06T12:25:03Z 1295.5 2017-05-06T12:25:04Z 1295.5 2017-05-06T12:25:05Z 1295.5 2017-05-06T12:25:06Z 1295.5 2017-05-06T12:25:07Z 1296.0 2017-05-06T12:25:08Z 1294.6 2017-05-06T12:25:26Z 1294.6 2017-05-06T12:25:27Z 1294.1 2017-05-06T12:25:28Z 1293.6 2017-05-06T12:25:44Z 1293.1 2017-05-06T12:25:57Z 1292.6 2017-05-06T12:25:58Z 1293.1 2017-05-06T12:25:59Z 1293.1 2017-05-06T12:26:00Z 1293.1 2017-05-06T12:26:01Z 1293.1 2017-05-06T12:26:12Z 1292.2 2017-05-06T12:26:25Z 1292.6 2017-05-06T12:26:30Z 1292.6 2017-05-06T12:26:43Z 1292.2 2017-05-06T12:26:45Z 1292.6 2017-05-06T12:26:46Z 1292.6 2017-05-06T12:26:47Z 1292.2 2017-05-06T12:26:48Z 1291.7 2017-05-06T12:26:49Z 1292.2 2017-05-06T12:26:50Z 1292.2 2017-05-06T12:26:51Z 1291.7 2017-05-06T12:26:52Z 1291.7 2017-05-06T12:27:05Z 1291.2 2017-05-06T12:27:12Z 1291.2 2017-05-06T12:27:13Z 1291.2 2017-05-06T12:27:14Z 1291.2 2017-05-06T12:27:15Z 1291.2 2017-05-06T12:27:17Z 1291.7 2017-05-06T12:27:18Z 1291.2 2017-05-06T12:27:19Z 1291.2 2017-05-06T12:27:20Z 1290.7 2017-05-06T12:27:21Z 1290.7 2017-05-06T12:27:22Z 1290.7 2017-05-06T12:27:23Z 1291.2 2017-05-06T12:27:24Z 1291.2 2017-05-06T12:27:32Z 1290.7 2017-05-06T12:27:37Z 1290.7 2017-05-06T12:27:38Z 1290.7 2017-05-06T12:27:39Z 1290.7 2017-05-06T12:27:40Z 1290.2 2017-05-06T12:27:41Z 1290.2 2017-05-06T12:27:42Z 1290.7 2017-05-06T12:27:43Z 1290.7 2017-05-06T12:27:44Z 1290.7 2017-05-06T12:27:45Z 1291.2 2017-05-06T12:27:51Z 1290.2 2017-05-06T12:27:52Z 1290.7 2017-05-06T12:27:53Z 1291.2 2017-05-06T12:27:56Z 1290.7 2017-05-06T12:28:07Z 1291.2 2017-05-06T12:28:19Z 1290.2 2017-05-06T12:28:34Z 1289.3 2017-05-06T12:28:49Z 1288.3 2017-05-06T12:29:10Z 1287.8 2017-05-06T12:29:36Z 1287.3 2017-05-06T12:29:59Z 1286.9 2017-05-06T12:30:25Z 1286.9 2017-05-06T12:30:52Z 1286.4 2017-05-06T12:31:20Z 1285.4 2017-05-06T12:31:38Z 1284.9 2017-05-06T12:31:52Z 1284.9 2017-05-06T12:32:09Z 1284.5 2017-05-06T12:32:29Z 1284.0 2017-05-06T12:32:54Z 1283.0 2017-05-06T12:33:15Z 1283.0 2017-05-06T12:33:32Z 1282.5 2017-05-06T12:33:56Z 1282.1 2017-05-06T12:34:19Z 1281.1 2017-05-06T12:34:43Z 1280.6 2017-05-06T12:35:06Z 1281.1 2017-05-06T12:35:34Z 1281.1 2017-05-06T12:35:50Z 1280.6 2017-05-06T12:36:06Z 1281.6 2017-05-06T12:36:21Z 1281.1 2017-05-06T12:36:38Z 1280.6 2017-05-06T12:36:56Z 1280.6 2017-05-06T12:37:01Z 1280.6 2017-05-06T12:37:02Z 1282.1 2017-05-06T12:37:21Z 1281.1 2017-05-06T12:37:23Z 1280.6 2017-05-06T12:37:40Z 1280.6 2017-05-06T12:37:57Z 1280.1 2017-05-06T12:38:13Z 1279.7 2017-05-06T12:38:27Z 1280.1 2017-05-06T12:38:32Z 1279.2 2017-05-06T12:38:33Z 1279.2 2017-05-06T12:38:34Z 1279.7 2017-05-06T12:38:35Z 1279.7 2017-05-06T12:38:36Z 1279.2 2017-05-06T12:38:50Z 1278.7 2017-05-06T12:39:06Z 1278.7 2017-05-06T12:39:07Z 1278.7 2017-05-06T12:39:13Z 1279.2 2017-05-06T12:39:14Z 1279.7 2017-05-06T12:39:15Z 1279.2 2017-05-06T12:39:16Z 1279.2 2017-05-06T12:39:17Z 1278.7 2017-05-06T12:39:18Z 1278.7 2017-05-06T12:39:28Z 1278.7 2017-05-06T12:39:29Z 1279.2 2017-05-06T12:39:40Z 1279.2 2017-05-06T12:39:41Z 1278.7 2017-05-06T12:39:42Z 1279.2 2017-05-06T12:40:08Z 1279.7 2017-05-06T12:40:09Z 1278.7 2017-05-06T12:40:21Z 1278.7 2017-05-06T12:40:48Z 1278.7 2017-05-06T12:40:49Z 1277.7 2017-05-06T12:40:50Z 1277.7 2017-05-06T12:41:05Z 1276.8 2017-05-06T12:41:21Z 1276.3 2017-05-06T12:42:17Z 1276.3 2017-05-06T12:42:29Z 1275.8 2017-05-06T12:42:36Z 1275.8 2017-05-06T12:42:48Z 1276.8 2017-05-06T12:42:55Z 1276.8 2017-05-06T12:42:58Z 1276.8 2017-05-06T12:43:04Z 1276.8 2017-05-06T12:43:17Z 1275.8 2017-05-06T13:01:13Z 1274.8 2017-05-06T13:01:29Z 1274.8 2017-05-06T13:01:44Z 1273.4 2017-05-06T13:01:56Z 1273.4 2017-05-06T13:02:11Z 1273.4 2017-05-06T13:02:25Z 1272.9 2017-05-06T13:02:28Z 1272.4 2017-05-06T13:02:32Z 1272.9 2017-05-06T13:02:34Z 1272.9 2017-05-06T13:02:36Z 1272.4 2017-05-06T13:02:49Z 1271.0 2017-05-06T13:03:04Z 1268.6 2017-05-06T13:03:26Z 1267.6 2017-05-06T13:03:42Z 1266.7 2017-05-06T13:03:56Z 1265.7 2017-05-06T13:04:13Z 1265.7 2017-05-06T13:04:14Z 1265.7 2017-05-06T13:04:15Z 1266.2 2017-05-06T13:04:26Z 1265.7 2017-05-06T13:04:27Z 1264.8 2017-05-06T13:04:44Z 1263.3 2017-05-06T13:04:47Z 1267.6 2017-05-06T13:04:49Z 1265.2 2017-05-06T13:04:50Z 1264.8 2017-05-06T13:04:51Z 1264.8 2017-05-06T13:04:53Z 1264.8 2017-05-06T13:04:54Z 1264.8 2017-05-06T13:04:58Z 1264.8 2017-05-06T13:04:59Z 1263.8 2017-05-06T13:05:00Z 1264.3 2017-05-06T13:05:01Z 1264.3 2017-05-06T13:05:02Z 1264.3 2017-05-06T13:05:03Z 1264.3 2017-05-06T13:05:04Z 1264.3 2017-05-06T13:05:05Z 1264.3 2017-05-06T13:05:06Z 1262.8 2017-05-06T13:05:19Z 1262.8 2017-05-06T13:05:53Z 1264.3 2017-05-06T13:05:57Z 1263.8 2017-05-06T13:05:58Z 1263.8 2017-05-06T13:05:59Z 1259.9 2017-05-06T13:06:05Z 1264.8 2017-05-06T13:06:06Z 1259.5 2017-05-06T13:06:07Z 1263.8 2017-05-06T13:06:08Z 1267.6 2017-05-06T13:06:09Z 1259.9 2017-05-06T13:06:10Z 1264.8 2017-05-06T13:06:12Z 1264.8 2017-05-06T13:06:13Z 1257.1 2017-05-06T13:06:17Z 1262.3 2017-05-06T13:06:18Z 1266.7 2017-05-06T13:06:20Z 1265.7 2017-05-06T13:06:21Z 1262.3 2017-05-06T13:06:22Z 1262.8 2017-05-06T13:06:23Z 1262.3 2017-05-06T13:06:37Z 1261.9 2017-05-06T13:06:49Z 1261.9 2017-05-06T13:07:08Z 1261.4 2017-05-06T13:07:23Z 1260.4 2017-05-06T13:07:38Z 1259.5 2017-05-06T13:07:53Z 1258.5 2017-05-06T13:08:10Z 1257.1 2017-05-06T13:08:30Z 1256.6 2017-05-06T13:08:47Z 1256.6 2017-05-06T13:09:01Z 1255.6 2017-05-06T13:09:17Z 1255.1 2017-05-06T13:09:35Z 1254.7 2017-05-06T13:09:51Z 1254.2 2017-05-06T13:10:08Z 1254.2 2017-05-06T13:10:22Z 1254.7 2017-05-06T13:10:29Z 1254.7 2017-05-06T13:10:30Z 1253.7 2017-05-06T13:10:47Z 1253.7 2017-05-06T13:11:00Z 1253.7 2017-05-06T13:11:14Z 1253.7 2017-05-06T13:11:32Z 1252.7 2017-05-06T13:11:45Z 1253.2 2017-05-06T13:11:46Z 1253.2 2017-05-06T13:11:47Z 1252.7 2017-05-06T13:11:48Z 1252.7 2017-05-06T13:11:49Z 1252.7 2017-05-06T13:11:50Z 1253.2 2017-05-06T13:11:51Z 1253.2 2017-05-06T13:12:08Z 1252.7 2017-05-06T13:12:23Z 1252.2 2017-05-06T13:12:38Z 1252.7 2017-05-06T13:12:52Z 1252.7 2017-05-06T13:13:05Z 1251.8 2017-05-06T13:13:06Z 1252.2 2017-05-06T13:13:31Z 1249.4 2017-05-06T13:14:22Z 1249.8 2017-05-06T13:14:26Z 1249.8 2017-05-06T13:14:27Z 1249.8 2017-05-06T13:14:28Z 1249.4 2017-05-06T13:14:37Z 1249.8 2017-05-06T13:14:58Z 1250.3 2017-05-06T13:15:18Z 1249.8 2017-05-06T13:15:30Z 1249.8 2017-05-06T13:15:45Z 1249.8 2017-05-06T13:16:00Z 1250.3 2017-05-06T13:16:16Z 1249.8 2017-05-06T13:16:25Z 1249.8 2017-05-06T13:16:26Z 1250.3 2017-05-06T13:16:27Z 1250.3 2017-05-06T13:16:28Z 1250.3 2017-05-06T13:16:29Z 1250.3 2017-05-06T13:16:32Z 1250.3 2017-05-06T13:16:45Z 1250.8 2017-05-06T13:17:04Z 1249.8 2017-05-06T13:17:52Z 1250.3 2017-05-06T13:18:07Z 1250.3 2017-05-06T13:18:24Z 1249.8 2017-05-06T13:18:25Z 1249.8 2017-05-06T13:18:26Z 1249.8 2017-05-06T13:18:43Z 1249.8 2017-05-06T13:18:59Z 1249.4 2017-05-06T13:19:16Z 1249.8 2017-05-06T13:19:31Z 1249.8 2017-05-06T13:19:44Z 1249.8 2017-05-06T13:19:58Z 1249.4 2017-05-06T13:20:18Z 1249.4 2017-05-06T13:20:32Z 1248.9 2017-05-06T13:20:46Z 1249.4 2017-05-06T13:20:53Z 1248.9 2017-05-06T13:20:54Z 1248.4 2017-05-06T13:20:55Z 1248.4 2017-05-06T13:20:56Z 1248.4 2017-05-06T13:20:57Z 1248.4 2017-05-06T13:20:58Z 1247.9 2017-05-06T13:21:05Z 1248.4 2017-05-06T13:21:06Z 1248.4 2017-05-06T13:21:07Z 1247.9 2017-05-06T13:21:08Z 1247.9 2017-05-06T13:21:09Z 1247.9 2017-05-06T13:21:10Z 1248.4 2017-05-06T13:21:15Z 1248.9 2017-05-06T13:21:18Z 1248.4 2017-05-06T13:21:20Z 1248.9 2017-05-06T13:21:35Z 1247.9 2017-05-06T13:21:40Z 1248.4 2017-05-06T13:21:47Z 1248.4 2017-05-06T13:21:48Z 1247.9 2017-05-06T13:21:49Z 1248.4 2017-05-06T13:21:50Z 1248.4 2017-05-06T13:21:51Z 1248.4 2017-05-06T13:22:05Z 1247.9 2017-05-06T13:22:08Z 1247.4 2017-05-06T13:22:09Z 1247.4 2017-05-06T13:22:24Z 1248.4 2017-05-06T13:22:32Z 1247.9 2017-05-06T13:22:33Z 1248.4 2017-05-06T13:22:40Z 1248.9 2017-05-06T13:22:41Z 1248.4 2017-05-06T13:22:42Z 1248.9 2017-05-06T13:22:46Z 1248.4 2017-05-06T13:22:59Z 1248.9 2017-05-06T13:23:12Z 1250.3 2017-05-06T13:23:24Z 1248.9 2017-05-06T13:23:37Z 1248.9 2017-05-06T13:23:42Z 1248.4 2017-05-06T13:23:43Z 1248.4 2017-05-06T13:23:44Z 1248.4 2017-05-06T13:23:56Z 1247.4 2017-05-06T13:24:13Z 1247.4 2017-05-06T13:24:28Z 1247.0 2017-05-06T13:24:43Z 1246.5 2017-05-06T13:25:00Z 1246.5 2017-05-06T13:25:14Z 1246.0 2017-05-06T13:25:28Z 1246.0 2017-05-06T13:25:44Z 1246.5 2017-05-06T13:25:58Z 1246.0 2017-05-06T13:26:07Z 1246.0 2017-05-06T13:26:08Z 1246.5 2017-05-06T13:26:09Z 1246.0 2017-05-06T13:26:10Z 1246.0 2017-05-06T13:26:11Z 1246.0 2017-05-06T13:26:25Z 1246.0 2017-05-06T13:26:26Z 1245.5 2017-05-06T13:26:27Z 1246.0 2017-05-06T13:26:28Z 1246.0 2017-05-06T13:26:29Z 1245.5 2017-05-06T13:26:30Z 1246.0 2017-05-06T13:26:46Z 1244.6 2017-05-06T13:27:07Z 1244.6 2017-05-06T13:27:24Z 1245.0 2017-05-06T13:27:36Z 1244.6 2017-05-06T13:27:51Z 1245.5 2017-05-06T13:28:04Z 1245.0 2017-05-06T13:28:05Z 1245.0 2017-05-06T13:28:13Z 1245.0 2017-05-06T13:28:14Z 1244.6 2017-05-06T13:28:30Z 1245.0 2017-05-06T13:28:44Z 1243.6 2017-05-06T13:29:01Z 1244.1 2017-05-06T13:29:13Z 1243.6 2017-05-06T13:29:14Z 1243.6 2017-05-06T13:29:15Z 1244.1 2017-05-06T13:29:16Z 1244.1 2017-05-06T13:29:17Z 1244.1 2017-05-06T13:29:18Z 1244.6 2017-05-06T13:29:19Z 1243.6 2017-05-06T13:29:34Z 1243.6 2017-05-06T13:29:51Z 1243.1 2017-05-06T13:30:07Z 1244.1 2017-05-06T13:30:23Z 1244.1 2017-05-06T13:30:31Z 1244.1 2017-05-06T13:30:32Z 1244.1 2017-05-06T13:30:48Z 1243.1 2017-05-06T13:30:58Z 1243.1 2017-05-06T13:30:59Z 1243.6 2017-05-06T13:31:00Z 1243.1 2017-05-06T13:31:01Z 1243.1 2017-05-06T13:31:02Z 1243.1 2017-05-06T13:31:20Z 1243.6 2017-05-06T13:31:34Z 1243.1 2017-05-06T13:31:47Z 1243.1 2017-05-06T13:32:02Z 1243.1 2017-05-06T13:32:18Z 1243.1 2017-05-06T13:32:30Z 1243.1 2017-05-06T13:32:31Z 1243.6 2017-05-06T13:32:32Z 1243.1 2017-05-06T13:32:33Z 1243.1 2017-05-06T13:32:34Z 1243.6 2017-05-06T13:32:49Z 1243.1 2017-05-06T13:33:07Z 1244.1 2017-05-06T13:33:22Z 1244.1 2017-05-06T13:33:41Z 1243.1 2017-05-06T13:33:55Z 1243.6 2017-05-06T13:34:06Z 1244.6 2017-05-06T13:34:07Z 1243.6 2017-05-06T13:34:08Z 1243.6 2017-05-06T13:34:09Z 1243.6 2017-05-06T13:34:10Z 1244.1 2017-05-06T13:34:11Z 1244.1 2017-05-06T13:34:12Z 1244.1 2017-05-06T13:34:13Z 1243.6 2017-05-06T13:34:14Z 1243.6 2017-05-06T13:34:15Z 1243.6 2017-05-06T13:34:30Z 1243.6 2017-05-06T13:34:47Z 1244.6 2017-05-06T13:35:02Z 1244.1 2017-05-06T13:35:17Z 1244.6 2017-05-06T13:35:32Z 1244.6 2017-05-06T13:35:33Z 1244.6 2017-05-06T13:35:34Z 1244.1 2017-05-06T13:35:35Z 1244.1 2017-05-06T13:35:47Z 1244.1 2017-05-06T13:36:25Z 1244.1 2017-05-06T13:36:26Z 1244.1 2017-05-06T13:36:39Z 1244.1 2017-05-06T13:36:47Z 1243.6 2017-05-06T13:36:48Z 1243.6 2017-05-06T13:36:49Z 1243.6 2017-05-06T13:36:50Z 1244.1 2017-05-06T13:36:51Z 1243.6 2017-05-06T13:37:01Z 1243.6 2017-05-06T13:37:02Z 1243.6 2017-05-06T13:37:03Z 1243.1 2017-05-06T13:37:19Z 1244.1 2017-05-06T13:37:34Z 1244.1 2017-05-06T13:37:50Z 1244.1 2017-05-06T13:38:03Z 1244.6 2017-05-06T13:38:17Z 1244.6 2017-05-06T13:38:30Z 1244.6 2017-05-06T13:38:38Z 1244.6 2017-05-06T13:38:39Z 1244.1 2017-05-06T13:38:40Z 1243.6 2017-05-06T13:38:51Z 1244.1 2017-05-06T13:39:03Z 1244.1 2017-05-06T13:39:04Z 1243.6 2017-05-06T13:39:05Z 1244.6 2017-05-06T13:39:21Z 1245.0 2017-05-06T13:39:34Z 1244.6 2017-05-06T13:39:43Z 1245.0 2017-05-06T13:39:44Z 1245.5 2017-05-06T13:39:45Z 1244.6 2017-05-06T13:39:46Z 1244.6 2017-05-06T13:39:47Z 1245.0 2017-05-06T13:40:02Z 1245.5 2017-05-06T13:40:20Z 1246.5 2017-05-06T13:40:36Z 1246.5 2017-05-06T13:40:49Z 1247.0 2017-05-06T13:41:06Z 1246.0 2017-05-06T13:41:13Z 1247.0 2017-05-06T13:41:14Z 1247.4 2017-05-06T13:41:28Z 1247.4 2017-05-06T13:41:40Z 1247.4 2017-05-06T13:41:57Z 1247.9 2017-05-06T13:42:10Z 1248.4 2017-05-06T13:42:26Z 1248.4 2017-05-06T13:42:40Z 1249.4 2017-05-06T13:42:55Z 1248.9 2017-05-06T13:43:01Z 1249.4 2017-05-06T13:43:02Z 1249.4 2017-05-06T13:43:07Z 1248.9 2017-05-06T13:43:08Z 1249.8 2017-05-06T13:43:09Z 1249.4 2017-05-06T13:43:10Z 1249.4 2017-05-06T13:43:11Z 1249.4 2017-05-06T13:43:12Z 1249.8 2017-05-06T13:43:26Z 1250.3 2017-05-06T13:43:42Z 1250.8 2017-05-06T13:43:56Z 1250.8 2017-05-06T13:43:59Z 1250.3 2017-05-06T13:44:00Z 1251.3 2017-05-06T13:44:15Z 1251.3 2017-05-06T13:44:30Z 1251.8 2017-05-06T13:44:37Z 1252.2 2017-05-06T13:44:38Z 1251.8 2017-05-06T13:44:39Z 1251.8 2017-05-06T13:44:40Z 1252.2 2017-05-06T13:44:41Z 1252.2 2017-05-06T13:44:42Z 1252.2 2017-05-06T13:44:43Z 1252.2 2017-05-06T13:44:44Z 1252.7 2017-05-06T13:44:52Z 1253.2 2017-05-06T13:44:53Z 1253.2 2017-05-06T13:44:54Z 1253.2 2017-05-06T13:44:55Z 1253.2 2017-05-06T13:44:56Z 1253.2 2017-05-06T13:45:03Z 1253.7 2017-05-06T13:45:14Z 1253.7 2017-05-06T13:45:15Z 1253.2 2017-05-06T13:45:16Z 1253.2 2017-05-06T13:45:17Z 1253.2 2017-05-06T13:45:18Z 1253.2 2017-05-06T13:45:19Z 1253.2 2017-05-06T13:45:20Z 1253.7 2017-05-06T13:45:21Z 1253.7 2017-05-06T13:45:22Z 1253.2 2017-05-06T13:45:23Z 1253.7 2017-05-06T13:45:24Z 1253.2 2017-05-06T13:45:33Z 1253.7 2017-05-06T13:45:36Z 1253.7 2017-05-06T13:45:37Z 1253.2 2017-05-06T13:45:50Z 1253.2 2017-05-06T13:46:02Z 1252.7 2017-05-06T13:46:15Z 1252.7 2017-05-06T13:46:31Z 1252.7 2017-05-06T13:46:48Z 1252.7 2017-05-06T13:47:01Z 1253.7 2017-05-06T13:47:17Z 1254.2 2017-05-06T13:47:32Z 1255.1 2017-05-06T13:47:50Z 1255.1 2017-05-06T13:47:56Z 1255.1 2017-05-06T13:48:17Z 1255.1 2017-05-06T13:48:18Z 1255.6 2017-05-06T13:48:19Z 1255.6 2017-05-06T13:48:20Z 1255.6 2017-05-06T13:48:21Z 1256.1 2017-05-06T13:48:38Z 1256.6 2017-05-06T13:48:51Z 1258.0 2017-05-06T13:49:04Z 1258.0 2017-05-06T13:49:18Z 1258.0 2017-05-06T13:49:19Z 1258.0 2017-05-06T13:49:20Z 1258.0 2017-05-06T13:49:21Z 1257.5 2017-05-06T13:49:35Z 1257.5 2017-05-06T13:49:48Z 1257.5 2017-05-06T13:50:03Z 1258.5 2017-05-06T13:50:13Z 1258.0 2017-05-06T13:50:29Z 1258.0 2017-05-06T13:50:45Z 1258.5 2017-05-06T13:59:06Z 1258.0 2017-05-06T13:59:46Z 1258.0 2017-05-06T13:59:47Z