CompeGPS TEAM, SL 2015-02-09T20:37:37Z 88_Cieza100_track_Completo_2013 188.1 2011-04-02T05:41:49Z 188.1 2011-04-02T05:41:53Z 187.1 2011-04-02T05:42:12Z 187.1 2011-04-02T05:42:40Z 188.7 2011-04-02T05:43:22Z 186.8 2011-04-02T05:43:45Z 188.7 2011-04-02T05:44:13Z 186.8 2011-04-02T05:44:20Z 186.8 2011-04-02T05:44:29Z 186.2 2011-04-02T05:44:49Z 186.2 2011-04-02T05:44:56Z 185.6 2011-04-02T05:45:23Z 185.6 2011-04-02T05:45:46Z 187.1 2011-04-02T05:46:15Z 188.1 2011-04-02T05:46:39Z 186.2 2011-04-02T05:47:02Z 182.9 2011-04-02T05:47:24Z 182.3 2011-04-02T05:47:41Z 181.4 2011-04-02T05:48:09Z 181.4 2011-04-02T05:48:21Z 179.8 2011-04-02T05:48:44Z 179.8 2011-04-02T05:48:50Z 180.4 2011-04-02T05:49:09Z 179.8 2011-04-02T05:49:34Z 182.3 2011-04-02T05:49:42Z 182.3 2011-04-02T05:49:46Z 180.4 2011-04-02T05:49:57Z 181.4 2011-04-02T05:50:01Z 183.2 2011-04-02T05:50:21Z 181.4 2011-04-02T05:50:43Z 178.0 2011-04-02T05:51:01Z 175.6 2011-04-02T05:51:20Z 171.6 2011-04-02T05:51:36Z 167.3 2011-04-02T05:53:29Z 167.3 2011-04-02T05:53:46Z 169.2 2011-04-02T05:54:06Z 169.8 2011-04-02T05:54:23Z 169.2 2011-04-02T05:54:43Z 166.7 2011-04-02T05:55:04Z 166.7 2011-04-02T05:55:34Z 164.9 2011-04-02T05:55:58Z 168.9 2011-04-02T05:56:22Z 169.8 2011-04-02T05:56:51Z 168.9 2011-04-02T05:57:12Z 167.3 2011-04-02T05:57:35Z 163.4 2011-04-02T05:57:58Z 162.5 2011-04-02T05:58:12Z 163.4 2011-04-02T05:58:34Z 162.5 2011-04-02T05:58:51Z 164.3 2011-04-02T05:59:06Z 163.4 2011-04-02T05:59:24Z 163.4 2011-04-02T05:59:30Z 164.9 2011-04-02T05:59:50Z 165.8 2011-04-02T06:00:03Z 166.4 2011-04-02T06:00:17Z 166.4 2011-04-02T06:00:28Z 165.8 2011-04-02T06:00:42Z 164.0 2011-04-02T06:01:03Z 164.0 2011-04-02T06:01:22Z 163.4 2011-04-02T06:01:42Z 164.0 2011-04-02T06:01:56Z 165.8 2011-04-02T06:02:14Z 164.9 2011-04-02T06:02:33Z 167.3 2011-04-02T06:02:52Z 166.7 2011-04-02T06:02:55Z 164.3 2011-04-02T06:03:16Z 163.4 2011-04-02T06:03:32Z 161.8 2011-04-02T06:03:51Z 161.8 2011-04-02T06:04:08Z 162.5 2011-04-02T06:04:25Z 164.3 2011-04-02T06:04:43Z 164.0 2011-04-02T06:05:00Z 162.5 2011-04-02T06:05:13Z 162.5 2011-04-02T06:05:19Z 162.5 2011-04-02T06:05:39Z 164.3 2011-04-02T06:06:02Z 165.8 2011-04-02T06:06:24Z 164.9 2011-04-02T06:06:39Z 164.9 2011-04-02T06:07:00Z 164.3 2011-04-02T06:07:22Z 164.0 2011-04-02T06:07:41Z 164.0 2011-04-02T06:08:02Z 164.0 2011-04-02T06:08:25Z 163.4 2011-04-02T06:08:27Z 161.5 2011-04-02T06:08:45Z 162.5 2011-04-02T06:09:02Z 162.5 2011-04-02T06:09:15Z 160.9 2011-04-02T06:09:35Z 161.5 2011-04-02T06:09:49Z 161.5 2011-04-02T06:10:07Z 161.8 2011-04-02T06:10:27Z 163.4 2011-04-02T06:10:50Z 162.5 2011-04-02T06:11:14Z 163.4 2011-04-02T06:11:33Z 163.4 2011-04-02T06:11:41Z 161.8 2011-04-02T06:11:57Z 160.9 2011-04-02T06:12:17Z 159.4 2011-04-02T06:12:38Z 159.1 2011-04-02T06:12:59Z 159.4 2011-04-02T06:13:20Z 160.0 2011-04-02T06:13:39Z 161.5 2011-04-02T06:14:02Z 161.5 2011-04-02T06:14:23Z 161.5 2011-04-02T06:14:45Z 160.0 2011-04-02T06:15:05Z 159.1 2011-04-02T06:15:24Z 158.5 2011-04-02T06:15:40Z 157.9 2011-04-02T06:16:01Z 158.5 2011-04-02T06:16:21Z 157.9 2011-04-02T06:16:41Z 158.5 2011-04-02T06:17:01Z 158.5 2011-04-02T06:17:09Z 159.4 2011-04-02T06:17:15Z 159.1 2011-04-02T06:17:24Z 159.4 2011-04-02T06:17:37Z 159.1 2011-04-02T06:17:58Z 157.9 2011-04-02T06:18:07Z 157.0 2011-04-02T06:18:14Z 160.0 2011-04-02T06:18:23Z 157.6 2011-04-02T06:18:40Z 157.9 2011-04-02T06:18:58Z 159.1 2011-04-02T06:19:18Z 156.7 2011-04-02T06:19:37Z 156.7 2011-04-02T06:19:44Z 158.5 2011-04-02T06:19:53Z 157.9 2011-04-02T06:20:04Z 158.5 2011-04-02T06:20:07Z 156.7 2011-04-02T06:20:22Z 156.7 2011-04-02T06:20:40Z 156.7 2011-04-02T06:20:55Z 157.0 2011-04-02T06:21:23Z 155.8 2011-04-02T06:21:39Z 154.5 2011-04-02T06:22:03Z 154.5 2011-04-02T06:22:22Z 155.1 2011-04-02T06:22:35Z 157.9 2011-04-02T06:23:12Z 156.7 2011-04-02T06:23:32Z 157.0 2011-04-02T06:23:48Z 156.7 2011-04-02T06:23:51Z 156.1 2011-04-02T06:23:59Z 155.8 2011-04-02T06:24:14Z 155.1 2011-04-02T06:24:21Z 155.1 2011-04-02T06:24:25Z 154.5 2011-04-02T06:24:28Z 154.2 2011-04-02T06:24:46Z 152.7 2011-04-02T06:24:53Z 153.6 2011-04-02T06:24:55Z 155.8 2011-04-02T06:25:11Z 155.8 2011-04-02T06:25:32Z 157.9 2011-04-02T06:25:49Z 157.0 2011-04-02T06:26:07Z 159.4 2011-04-02T06:26:44Z 156.7 2011-04-02T06:27:01Z 157.6 2011-04-02T06:27:19Z 158.5 2011-04-02T06:27:26Z 157.9 2011-04-02T06:27:38Z 160.3 2011-04-02T06:28:00Z 157.6 2011-04-02T06:28:16Z 156.1 2011-04-02T06:28:36Z 156.1 2011-04-02T06:28:45Z 156.7 2011-04-02T06:28:54Z 154.5 2011-04-02T06:29:10Z 159.1 2011-04-02T06:29:41Z 158.5 2011-04-02T06:29:51Z 160.0 2011-04-02T06:30:10Z 159.4 2011-04-02T06:30:31Z 158.5 2011-04-02T06:30:49Z 155.8 2011-04-02T06:31:09Z 155.8 2011-04-02T06:31:27Z 156.7 2011-04-02T06:31:48Z 155.1 2011-04-02T06:32:07Z 154.5 2011-04-02T06:32:33Z 154.5 2011-04-02T06:32:53Z 152.7 2011-04-02T06:33:16Z 153.3 2011-04-02T06:33:38Z 155.8 2011-04-02T06:34:01Z 157.6 2011-04-02T06:34:17Z 158.5 2011-04-02T06:34:22Z 157.9 2011-04-02T06:34:25Z 157.9 2011-04-02T06:34:40Z 159.4 2011-04-02T06:34:55Z 160.0 2011-04-02T06:35:03Z 164.0 2011-04-02T06:35:24Z 162.5 2011-04-02T06:35:41Z 162.5 2011-04-02T06:36:02Z 162.5 2011-04-02T06:36:25Z 164.9 2011-04-02T06:36:47Z 165.8 2011-04-02T06:37:04Z 167.3 2011-04-02T06:37:22Z 167.3 2011-04-02T06:37:26Z 167.3 2011-04-02T06:37:32Z 165.8 2011-04-02T06:37:52Z 167.3 2011-04-02T06:38:15Z 166.4 2011-04-02T06:38:26Z 165.8 2011-04-02T06:38:32Z 164.9 2011-04-02T06:38:37Z 164.0 2011-04-02T06:38:42Z 162.5 2011-04-02T06:39:03Z 160.9 2011-04-02T06:39:16Z 160.3 2011-04-02T06:39:33Z 160.0 2011-04-02T06:39:55Z 159.1 2011-04-02T06:40:18Z 156.7 2011-04-02T06:40:41Z 156.7 2011-04-02T06:40:59Z 157.0 2011-04-02T06:41:18Z 158.5 2011-04-02T06:41:37Z 160.0 2011-04-02T06:41:59Z 160.0 2011-04-02T06:42:15Z 160.3 2011-04-02T06:42:31Z 160.0 2011-04-02T06:42:56Z 160.0 2011-04-02T06:43:06Z 161.5 2011-04-02T06:43:13Z 161.5 2011-04-02T06:43:33Z 164.0 2011-04-02T06:43:54Z 164.3 2011-04-02T06:44:18Z 164.9 2011-04-02T06:44:36Z 164.9 2011-04-02T06:44:57Z 165.8 2011-04-02T06:45:17Z 164.0 2011-04-02T06:45:35Z 162.5 2011-04-02T06:45:56Z 161.8 2011-04-02T06:46:10Z 161.8 2011-04-02T06:46:24Z 161.5 2011-04-02T06:46:27Z 162.5 2011-04-02T06:46:46Z 161.8 2011-04-02T06:47:02Z 163.4 2011-04-02T06:47:20Z 160.0 2011-04-02T06:47:40Z 158.5 2011-04-02T06:47:56Z 159.4 2011-04-02T06:48:15Z 158.5 2011-04-02T06:48:24Z 158.5 2011-04-02T06:48:28Z 157.6 2011-04-02T06:48:53Z 154.2 2011-04-02T06:49:13Z 156.1 2011-04-02T06:49:21Z 157.9 2011-04-02T06:49:42Z 159.4 2011-04-02T06:50:04Z 159.1 2011-04-02T06:50:25Z 160.3 2011-04-02T06:50:47Z 159.1 2011-04-02T06:51:06Z 157.6 2011-04-02T06:51:24Z 166.4 2011-04-02T06:52:21Z 168.2 2011-04-02T06:52:45Z 168.9 2011-04-02T06:53:04Z 169.8 2011-04-02T06:53:26Z 169.2 2011-04-02T06:53:49Z 164.9 2011-04-02T07:01:20Z 164.9 2011-04-02T07:01:24Z 164.9 2011-04-02T07:01:48Z 167.3 2011-04-02T07:02:09Z 166.4 2011-04-02T07:02:34Z 169.8 2011-04-02T07:03:00Z 169.2 2011-04-02T07:03:22Z 169.2 2011-04-02T07:03:44Z 169.8 2011-04-02T07:04:07Z 172.2 2011-04-02T07:04:27Z 170.7 2011-04-02T07:04:50Z 175.6 2011-04-02T07:05:16Z 175.6 2011-04-02T07:05:27Z 174.0 2011-04-02T07:05:45Z 173.1 2011-04-02T07:05:49Z 173.1 2011-04-02T07:06:16Z 171.6 2011-04-02T07:06:38Z 172.2 2011-04-02T07:06:58Z 172.2 2011-04-02T07:07:20Z 174.0 2011-04-02T07:07:42Z 175.6 2011-04-02T07:08:06Z 177.4 2011-04-02T07:08:30Z 177.4 2011-04-02T07:08:54Z 174.0 2011-04-02T07:10:02Z 177.4 2011-04-02T07:10:23Z 174.0 2011-04-02T07:10:48Z 175.0 2011-04-02T07:11:04Z 174.0 2011-04-02T07:11:26Z 175.6 2011-04-02T07:11:42Z 175.6 2011-04-02T07:12:04Z 175.6 2011-04-02T07:12:22Z 179.8 2011-04-02T07:12:42Z 183.8 2011-04-02T07:13:02Z 183.2 2011-04-02T07:13:19Z 182.9 2011-04-02T07:13:40Z 183.2 2011-04-02T07:14:02Z 181.4 2011-04-02T07:14:24Z 178.9 2011-04-02T07:14:48Z 179.8 2011-04-02T07:15:09Z 181.4 2011-04-02T07:15:29Z 182.3 2011-04-02T07:15:52Z 182.9 2011-04-02T07:16:14Z 184.7 2011-04-02T07:16:37Z 183.8 2011-04-02T07:16:56Z 183.8 2011-04-02T07:17:16Z 183.8 2011-04-02T07:17:29Z 183.8 2011-04-02T07:17:35Z 182.9 2011-04-02T07:17:56Z 183.8 2011-04-02T07:18:17Z 186.8 2011-04-02T07:18:35Z 182.9 2011-04-02T07:19:33Z 182.3 2011-04-02T07:19:52Z 182.3 2011-04-02T07:20:12Z 184.7 2011-04-02T07:20:32Z 184.7 2011-04-02T07:20:53Z 185.3 2011-04-02T07:21:14Z 185.3 2011-04-02T07:21:32Z 184.7 2011-04-02T07:21:52Z 183.8 2011-04-02T07:22:11Z 183.8 2011-04-02T07:22:31Z 187.8 2011-04-02T07:22:51Z 187.1 2011-04-02T07:23:15Z 184.7 2011-04-02T07:23:36Z 185.6 2011-04-02T07:23:55Z 187.1 2011-04-02T07:24:15Z 188.1 2011-04-02T07:24:30Z 187.1 2011-04-02T07:24:46Z 188.1 2011-04-02T07:25:04Z 188.7 2011-04-02T07:25:20Z 188.7 2011-04-02T07:25:33Z 188.7 2011-04-02T07:25:48Z 195.1 2011-04-02T07:26:21Z 194.5 2011-04-02T07:26:41Z 193.5 2011-04-02T07:27:00Z 192.9 2011-04-02T07:27:18Z 192.6 2011-04-02T07:27:37Z 192.6 2011-04-02T07:28:00Z 192.9 2011-04-02T07:28:22Z 193.5 2011-04-02T07:28:42Z 193.5 2011-04-02T07:29:03Z 193.9 2011-04-02T07:29:21Z 192.9 2011-04-02T07:29:41Z 193.5 2011-04-02T07:30:01Z 193.5 2011-04-02T07:30:08Z 193.5 2011-04-02T07:30:31Z 195.1 2011-04-02T07:30:48Z 195.1 2011-04-02T07:31:11Z 193.9 2011-04-02T07:32:07Z 195.1 2011-04-02T07:32:10Z 195.1 2011-04-02T07:32:27Z 195.1 2011-04-02T07:32:41Z 196.0 2011-04-02T07:32:52Z 198.4 2011-04-02T07:33:12Z 197.8 2011-04-02T07:33:43Z 196.3 2011-04-02T07:34:00Z 192.0 2011-04-02T07:34:28Z 195.4 2011-04-02T07:34:45Z 195.1 2011-04-02T07:35:00Z 196.3 2011-04-02T07:35:10Z 193.9 2011-04-02T07:35:29Z 192.6 2011-04-02T07:35:43Z 192.0 2011-04-02T07:35:58Z 192.6 2011-04-02T07:36:08Z 192.0 2011-04-02T07:36:12Z 191.1 2011-04-02T07:36:14Z 191.1 2011-04-02T07:36:17Z 191.4 2011-04-02T07:36:24Z 192.0 2011-04-02T07:36:38Z 191.1 2011-04-02T07:36:52Z 190.5 2011-04-02T07:37:10Z 192.0 2011-04-02T07:37:31Z 192.0 2011-04-02T07:37:34Z 192.9 2011-04-02T07:37:46Z 192.6 2011-04-02T07:37:52Z 192.9 2011-04-02T07:39:15Z 194.5 2011-04-02T07:39:36Z 196.0 2011-04-02T07:39:55Z 198.7 2011-04-02T07:40:16Z 200.9 2011-04-02T07:40:30Z 202.4 2011-04-02T07:40:48Z 202.7 2011-04-02T07:41:08Z 205.7 2011-04-02T07:41:28Z 207.3 2011-04-02T07:41:47Z 209.1 2011-04-02T07:42:04Z 209.1 2011-04-02T07:42:22Z 210.9 2011-04-02T07:42:38Z 211.5 2011-04-02T07:42:44Z 213.1 2011-04-02T07:42:56Z 214.0 2011-04-02T07:43:02Z 214.0 2011-04-02T07:43:08Z 214.0 2011-04-02T07:43:27Z 214.0 2011-04-02T07:43:41Z 218.8 2011-04-02T07:43:58Z 218.8 2011-04-02T07:44:17Z 218.2 2011-04-02T07:44:37Z 220.7 2011-04-02T07:44:55Z 222.2 2011-04-02T07:45:14Z 223.7 2011-04-02T07:45:33Z 223.1 2011-04-02T07:45:49Z 222.2 2011-04-02T07:46:11Z 223.7 2011-04-02T07:46:48Z 223.7 2011-04-02T07:47:10Z 225.6 2011-04-02T07:47:24Z 225.6 2011-04-02T07:47:40Z 226.5 2011-04-02T07:47:59Z 228.9 2011-04-02T07:48:23Z 231.3 2011-04-02T08:25:26Z 232.0 2011-04-02T08:25:30Z 231.3 2011-04-02T08:25:47Z 231.3 2011-04-02T08:25:50Z 231.3 2011-04-02T08:26:29Z 232.0 2011-04-02T08:26:56Z 232.0 2011-04-02T08:27:02Z 232.0 2011-04-02T08:27:07Z 232.3 2011-04-02T08:27:13Z 234.7 2011-04-02T08:27:29Z 234.7 2011-04-02T08:27:46Z 235.3 2011-04-02T08:28:02Z 237.7 2011-04-02T08:28:20Z 238.4 2011-04-02T08:28:36Z 239.3 2011-04-02T08:28:47Z 240.2 2011-04-02T08:29:03Z 240.2 2011-04-02T08:29:20Z 240.2 2011-04-02T08:29:36Z 242.0 2011-04-02T08:29:47Z 241.1 2011-04-02T08:30:02Z 241.1 2011-04-02T08:30:03Z 241.7 2011-04-02T08:30:14Z 240.8 2011-04-02T08:30:29Z 240.8 2011-04-02T08:30:32Z 240.2 2011-04-02T08:30:36Z 239.6 2011-04-02T08:30:57Z 240.2 2011-04-02T08:31:06Z 239.3 2011-04-02T08:31:21Z 237.1 2011-04-02T08:31:37Z 234.4 2011-04-02T08:31:47Z 228.9 2011-04-02T08:32:02Z 226.5 2011-04-02T08:32:15Z 221.3 2011-04-02T08:32:31Z 219.8 2011-04-02T08:32:46Z 219.8 2011-04-02T08:32:59Z 218.8 2011-04-02T08:33:17Z 216.4 2011-04-02T08:33:34Z 212.4 2011-04-02T08:33:54Z 211.5 2011-04-02T08:34:11Z 210.0 2011-04-02T08:34:30Z 213.1 2011-04-02T08:34:49Z 214.9 2011-04-02T08:35:07Z 215.8 2011-04-02T08:35:22Z 213.4 2011-04-02T08:35:40Z 211.5 2011-04-02T08:36:02Z 213.1 2011-04-02T08:36:20Z 222.2 2011-04-02T08:36:45Z 215.8 2011-04-02T08:37:03Z 213.1 2011-04-02T08:37:20Z 211.5 2011-04-02T08:37:38Z 213.1 2011-04-02T08:37:55Z 213.4 2011-04-02T08:37:59Z 214.9 2011-04-02T08:38:23Z 214.9 2011-04-02T08:38:41Z 215.8 2011-04-02T08:38:47Z 216.4 2011-04-02T08:39:04Z 217.3 2011-04-02T08:39:23Z 216.4 2011-04-02T08:39:40Z 216.4 2011-04-02T08:40:02Z 214.0 2011-04-02T08:40:17Z 214.9 2011-04-02T08:40:40Z 216.4 2011-04-02T08:40:54Z 216.4 2011-04-02T08:41:09Z 217.3 2011-04-02T08:41:26Z 217.3 2011-04-02T08:41:46Z 217.3 2011-04-02T08:41:50Z 217.3 2011-04-02T08:42:06Z 216.4 2011-04-02T08:42:25Z 214.0 2011-04-02T08:42:39Z 213.4 2011-04-02T08:43:03Z 212.4 2011-04-02T08:43:27Z 213.1 2011-04-02T08:43:47Z 214.9 2011-04-02T08:44:07Z 217.3 2011-04-02T08:44:36Z 216.4 2011-04-02T08:44:52Z 214.0 2011-04-02T08:45:08Z 216.4 2011-04-02T08:45:44Z 215.8 2011-04-02T08:46:04Z 214.9 2011-04-02T08:46:17Z 214.0 2011-04-02T08:46:30Z 211.5 2011-04-02T08:46:35Z 213.4 2011-04-02T08:46:51Z 216.4 2011-04-02T08:47:10Z 217.3 2011-04-02T08:47:31Z 217.3 2011-04-02T08:47:44Z 217.3 2011-04-02T08:47:57Z 217.3 2011-04-02T08:48:00Z 218.2 2011-04-02T08:48:09Z 219.8 2011-04-02T08:48:28Z 219.8 2011-04-02T08:48:44Z 218.8 2011-04-02T08:48:51Z 218.2 2011-04-02T08:49:06Z 218.2 2011-04-02T08:49:22Z 217.3 2011-04-02T08:49:29Z 219.8 2011-04-02T08:49:46Z 217.3 2011-04-02T08:49:51Z 217.3 2011-04-02T08:50:08Z 218.8 2011-04-02T08:50:24Z 221.3 2011-04-02T08:50:41Z 221.3 2011-04-02T08:50:58Z 221.3 2011-04-02T08:51:13Z 223.1 2011-04-02T08:51:29Z 223.1 2011-04-02T08:51:47Z 223.1 2011-04-02T08:51:49Z 224.0 2011-04-02T08:52:03Z 225.6 2011-04-02T08:52:15Z 224.0 2011-04-02T08:52:39Z 224.6 2011-04-02T08:52:44Z 225.6 2011-04-02T08:53:01Z 225.6 2011-04-02T08:53:25Z 224.6 2011-04-02T08:53:47Z 223.7 2011-04-02T08:54:02Z 223.7 2011-04-02T08:54:31Z 224.0 2011-04-02T08:54:42Z 223.1 2011-04-02T08:54:52Z 222.2 2011-04-02T08:55:03Z 220.7 2011-04-02T08:55:09Z 221.3 2011-04-02T08:55:23Z 221.3 2011-04-02T08:55:36Z 222.2 2011-04-02T08:55:56Z 222.2 2011-04-02T08:56:01Z 221.3 2011-04-02T08:56:17Z 223.7 2011-04-02T08:56:48Z 219.8 2011-04-02T08:57:23Z 217.3 2011-04-02T08:57:37Z 218.2 2011-04-02T08:57:38Z 218.2 2011-04-02T08:57:43Z 218.2 2011-04-02T08:57:45Z 218.8 2011-04-02T08:57:49Z 218.8 2011-04-02T08:57:54Z 218.2 2011-04-02T08:57:57Z 218.8 2011-04-02T08:58:10Z 219.8 2011-04-02T08:58:22Z 218.8 2011-04-02T08:59:04Z 218.8 2011-04-02T08:59:26Z 218.8 2011-04-02T08:59:40Z 219.8 2011-04-02T08:59:54Z 222.2 2011-04-02T09:00:17Z 223.1 2011-04-02T09:00:29Z 223.1 2011-04-02T09:00:42Z 224.6 2011-04-02T09:00:46Z 225.6 2011-04-02T09:01:00Z 224.0 2011-04-02T09:02:32Z 224.6 2011-04-02T09:02:40Z 232.0 2011-04-02T09:05:35Z 230.4 2011-04-02T09:05:55Z 231.3 2011-04-02T09:06:23Z 227.4 2011-04-02T09:06:37Z 226.5 2011-04-02T09:06:39Z 226.5 2011-04-02T09:06:50Z 226.5 2011-04-02T09:06:52Z 225.6 2011-04-02T09:06:57Z 224.6 2011-04-02T09:07:03Z 223.7 2011-04-02T09:07:18Z 223.7 2011-04-02T09:07:23Z 223.1 2011-04-02T09:07:30Z 223.1 2011-04-02T09:07:37Z 222.2 2011-04-02T09:07:51Z 222.2 2011-04-02T09:08:04Z 222.2 2011-04-02T09:08:07Z 223.1 2011-04-02T09:08:21Z 223.1 2011-04-02T09:08:32Z 223.1 2011-04-02T09:08:40Z 223.7 2011-04-02T09:08:46Z 224.0 2011-04-02T09:09:05Z 224.6 2011-04-02T09:09:20Z 224.6 2011-04-02T09:09:38Z 224.6 2011-04-02T09:09:51Z 226.5 2011-04-02T09:10:12Z 227.1 2011-04-02T09:10:29Z 226.5 2011-04-02T09:10:53Z 227.4 2011-04-02T09:11:12Z 228.0 2011-04-02T09:11:23Z 229.8 2011-04-02T09:11:44Z 228.9 2011-04-02T09:12:08Z 228.9 2011-04-02T09:12:29Z 228.9 2011-04-02T09:12:44Z 229.8 2011-04-02T09:12:57Z 231.3 2011-04-02T09:13:15Z 232.9 2011-04-02T09:13:31Z 233.8 2011-04-02T09:13:53Z 233.5 2011-04-02T09:14:14Z 231.3 2011-04-02T09:14:36Z 231.3 2011-04-02T09:14:56Z 232.9 2011-04-02T09:15:13Z 232.9 2011-04-02T09:15:31Z 233.5 2011-04-02T09:15:51Z 232.0 2011-04-02T09:16:13Z 231.3 2011-04-02T09:16:28Z 229.8 2011-04-02T09:16:41Z 231.3 2011-04-02T09:17:00Z 232.0 2011-04-02T09:17:19Z 232.0 2011-04-02T09:17:35Z 233.8 2011-04-02T09:17:51Z 233.8 2011-04-02T09:18:11Z 233.5 2011-04-02T09:18:29Z 233.5 2011-04-02T09:18:40Z 232.0 2011-04-02T09:18:59Z 232.3 2011-04-02T09:19:12Z 233.8 2011-04-02T09:19:29Z 234.4 2011-04-02T09:19:52Z 235.3 2011-04-02T09:20:13Z 235.3 2011-04-02T09:20:34Z 235.9 2011-04-02T09:20:48Z 236.2 2011-04-02T09:21:04Z 237.7 2011-04-02T09:21:24Z 238.4 2011-04-02T09:21:43Z 238.4 2011-04-02T09:21:58Z 234.4 2011-04-02T09:22:13Z 227.1 2011-04-02T09:23:08Z 227.4 2011-04-02T09:23:22Z 228.9 2011-04-02T09:23:43Z 228.9 2011-04-02T09:23:58Z 231.3 2011-04-02T09:24:18Z 236.2 2011-04-02T09:24:41Z 238.7 2011-04-02T09:25:06Z 240.2 2011-04-02T09:25:27Z 240.8 2011-04-02T09:25:44Z 242.6 2011-04-02T09:26:09Z 241.1 2011-04-02T09:26:30Z 239.6 2011-04-02T09:26:51Z 239.3 2011-04-02T09:27:15Z 238.7 2011-04-02T09:27:33Z 238.7 2011-04-02T09:27:53Z 240.8 2011-04-02T09:28:11Z 238.4 2011-04-02T09:28:34Z 240.8 2011-04-02T09:28:53Z 242.6 2011-04-02T09:29:19Z 243.5 2011-04-02T09:29:37Z 244.1 2011-04-02T09:29:56Z 244.4 2011-04-02T09:30:15Z 245.4 2011-04-02T09:30:39Z 245.1 2011-04-02T09:30:59Z 246.0 2011-04-02T09:31:21Z 245.1 2011-04-02T09:31:40Z 245.4 2011-04-02T09:32:07Z 244.1 2011-04-02T09:32:25Z 244.1 2011-04-02T09:32:37Z 243.5 2011-04-02T09:32:43Z 242.9 2011-04-02T09:32:55Z 242.9 2011-04-02T09:32:56Z 244.1 2011-04-02T09:33:08Z 243.5 2011-04-02T09:33:12Z 244.4 2011-04-02T09:33:31Z 245.1 2011-04-02T09:33:48Z 245.1 2011-04-02T09:34:04Z 245.1 2011-04-02T09:34:05Z 245.1 2011-04-02T09:34:07Z 245.1 2011-04-02T09:34:18Z 245.1 2011-04-02T09:34:21Z 245.4 2011-04-02T09:34:27Z 246.0 2011-04-02T09:34:41Z 247.5 2011-04-02T09:35:13Z 244.1 2011-04-02T09:35:35Z 244.4 2011-04-02T09:35:57Z 246.0 2011-04-02T09:36:12Z 245.4 2011-04-02T09:36:18Z 245.4 2011-04-02T09:36:22Z 245.4 2011-04-02T09:36:35Z 245.1 2011-04-02T09:36:54Z 246.0 2011-04-02T09:37:14Z 247.5 2011-04-02T09:37:32Z 246.6 2011-04-02T09:37:53Z 246.6 2011-04-02T09:38:07Z 246.0 2011-04-02T09:38:18Z 246.6 2011-04-02T09:38:27Z 246.6 2011-04-02T09:38:31Z 246.0 2011-04-02T09:38:42Z 246.0 2011-04-02T09:38:56Z 246.0 2011-04-02T09:39:01Z 245.4 2011-04-02T09:39:05Z 246.6 2011-04-02T09:39:10Z 246.9 2011-04-02T09:39:15Z 247.5 2011-04-02T09:39:29Z 247.8 2011-04-02T09:39:40Z 249.0 2011-04-02T09:39:54Z 249.0 2011-04-02T09:39:55Z 249.3 2011-04-02T09:40:01Z 249.3 2011-04-02T09:40:05Z 249.3 2011-04-02T09:40:09Z 249.9 2011-04-02T09:40:13Z 249.9 2011-04-02T09:40:19Z 249.9 2011-04-02T09:40:22Z 249.9 2011-04-02T09:40:26Z 249.9 2011-04-02T09:40:44Z 249.9 2011-04-02T09:41:00Z 251.8 2011-04-02T09:41:18Z 251.5 2011-04-02T09:41:33Z 249.9 2011-04-02T09:41:38Z 251.8 2011-04-02T09:41:57Z 253.3 2011-04-02T09:42:12Z 253.3 2011-04-02T09:42:28Z 253.9 2011-04-02T09:42:44Z 253.9 2011-04-02T09:42:46Z 254.2 2011-04-02T09:43:03Z 253.9 2011-04-02T09:43:21Z 252.4 2011-04-02T09:43:40Z 252.4 2011-04-02T09:44:00Z 253.3 2011-04-02T09:44:16Z 250.9 2011-04-02T09:44:29Z 251.8 2011-04-02T09:44:43Z 251.8 2011-04-02T09:44:44Z 252.4 2011-04-02T09:45:03Z 253.9 2011-04-02T09:45:21Z 253.9 2011-04-02T09:45:37Z 253.9 2011-04-02T09:45:53Z 254.8 2011-04-02T09:46:09Z 254.8 2011-04-02T09:46:26Z 254.8 2011-04-02T09:46:44Z 254.8 2011-04-02T09:47:03Z 255.7 2011-04-02T09:47:22Z 256.6 2011-04-02T09:47:40Z 256.0 2011-04-02T09:47:44Z 257.3 2011-04-02T09:48:02Z 258.2 2011-04-02T09:48:21Z 257.9 2011-04-02T09:48:33Z 257.9 2011-04-02T09:48:37Z 257.9 2011-04-02T09:48:54Z 257.9 2011-04-02T09:49:12Z 257.9 2011-04-02T09:49:30Z 257.9 2011-04-02T09:49:50Z 257.9 2011-04-02T09:50:02Z 257.3 2011-04-02T09:50:21Z 257.3 2011-04-02T09:50:40Z 256.9 2011-04-02T09:50:56Z 257.9 2011-04-02T09:51:13Z 258.2 2011-04-02T09:51:20Z 256.9 2011-04-02T09:51:24Z 257.3 2011-04-02T09:51:43Z 256.9 2011-04-02T09:52:01Z 256.6 2011-04-02T09:52:17Z 256.0 2011-04-02T09:52:35Z 256.6 2011-04-02T09:52:51Z 256.0 2011-04-02T09:53:06Z 257.3 2011-04-02T09:53:27Z 256.0 2011-04-02T09:53:47Z 256.6 2011-04-02T09:54:04Z 258.8 2011-04-02T09:54:22Z 260.6 2011-04-02T09:54:39Z 260.6 2011-04-02T09:54:52Z 259.7 2011-04-02T09:54:54Z 256.0 2011-04-02T09:55:12Z 256.0 2011-04-02T09:55:35Z 256.0 2011-04-02T09:55:53Z 256.0 2011-04-02T09:56:07Z 256.6 2011-04-02T09:56:23Z 257.3 2011-04-02T09:56:35Z 256.6 2011-04-02T09:56:47Z 255.7 2011-04-02T09:57:01Z 255.7 2011-04-02T09:57:19Z 254.8 2011-04-02T09:57:35Z 256.0 2011-04-02T09:57:49Z 256.9 2011-04-02T09:58:07Z 256.6 2011-04-02T09:58:24Z 260.9 2011-04-02T09:58:41Z 263.7 2011-04-02T09:58:58Z 264.6 2011-04-02T09:59:02Z 263.7 2011-04-02T09:59:24Z 264.6 2011-04-02T09:59:34Z 263.7 2011-04-02T09:59:49Z 264.0 2011-04-02T10:00:02Z 263.7 2011-04-02T10:00:16Z 262.7 2011-04-02T10:00:32Z 263.7 2011-04-02T10:00:47Z 262.7 2011-04-02T10:01:01Z 262.4 2011-04-02T10:01:05Z 260.9 2011-04-02T10:01:24Z 260.6 2011-04-02T10:01:44Z 261.8 2011-04-02T10:01:59Z 263.0 2011-04-02T10:02:16Z 263.7 2011-04-02T10:02:23Z 264.0 2011-04-02T10:02:27Z 264.9 2011-04-02T10:02:34Z 266.7 2011-04-02T10:02:50Z 266.4 2011-04-02T10:03:03Z 264.0 2011-04-02T10:03:17Z 264.0 2011-04-02T10:03:27Z 264.0 2011-04-02T10:03:44Z 264.0 2011-04-02T10:03:56Z 264.9 2011-04-02T10:04:02Z 266.4 2011-04-02T10:04:21Z 266.7 2011-04-02T10:04:37Z 268.8 2011-04-02T10:04:57Z 270.7 2011-04-02T10:05:14Z 270.7 2011-04-02T10:05:26Z 272.5 2011-04-02T10:05:39Z 273.4 2011-04-02T10:05:56Z 274.6 2011-04-02T10:06:11Z 273.7 2011-04-02T10:06:27Z 273.7 2011-04-02T10:06:49Z 273.4 2011-04-02T10:07:06Z 272.5 2011-04-02T10:07:17Z 272.2 2011-04-02T10:07:22Z 272.5 2011-04-02T10:07:35Z 272.5 2011-04-02T10:07:52Z 272.2 2011-04-02T10:08:11Z 272.8 2011-04-02T10:08:28Z 272.8 2011-04-02T10:08:46Z 271.6 2011-04-02T10:09:06Z 269.7 2011-04-02T10:09:22Z 266.7 2011-04-02T10:09:41Z 267.3 2011-04-02T10:09:58Z 267.3 2011-04-02T10:10:10Z 265.8 2011-04-02T10:10:29Z 264.6 2011-04-02T10:10:50Z 266.7 2011-04-02T10:11:07Z 266.7 2011-04-02T10:11:08Z 268.8 2011-04-02T10:11:20Z 270.7 2011-04-02T10:11:34Z 272.8 2011-04-02T10:11:55Z 273.7 2011-04-02T10:12:17Z 273.4 2011-04-02T10:12:38Z 272.5 2011-04-02T10:12:58Z 272.8 2011-04-02T10:13:12Z 272.2 2011-04-02T10:13:21Z 272.2 2011-04-02T10:13:27Z 272.8 2011-04-02T10:13:44Z 273.4 2011-04-02T10:13:46Z 274.3 2011-04-02T10:14:04Z 276.5 2011-04-02T10:14:21Z 277.4 2011-04-02T10:14:41Z 277.4 2011-04-02T10:14:59Z 279.2 2011-04-02T10:15:14Z 278.6 2011-04-02T10:15:33Z 279.5 2011-04-02T10:15:50Z 281.3 2011-04-02T10:16:08Z 281.3 2011-04-02T10:16:17Z 280.4 2011-04-02T10:16:36Z 281.3 2011-04-02T10:16:56Z 281.3 2011-04-02T10:17:12Z 281.3 2011-04-02T10:17:17Z 282.2 2011-04-02T10:17:20Z 281.3 2011-04-02T10:17:35Z 282.2 2011-04-02T10:18:05Z 283.2 2011-04-02T10:18:17Z 284.1 2011-04-02T10:18:38Z 283.2 2011-04-02T10:18:57Z 284.1 2011-04-02T10:19:23Z 284.1 2011-04-02T10:19:38Z 284.1 2011-04-02T10:19:42Z 284.1 2011-04-02T10:19:46Z 284.1 2011-04-02T10:19:50Z 284.1 2011-04-02T10:19:54Z 285.0 2011-04-02T10:20:15Z 286.2 2011-04-02T10:20:27Z 285.9 2011-04-02T10:20:41Z 285.3 2011-04-02T10:20:47Z 284.1 2011-04-02T10:21:04Z 285.9 2011-04-02T10:21:27Z 286.2 2011-04-02T10:21:34Z 286.2 2011-04-02T10:21:38Z 287.1 2011-04-02T10:22:02Z 286.8 2011-04-02T10:22:09Z 286.2 2011-04-02T10:22:22Z 286.2 2011-04-02T10:22:44Z 288.0 2011-04-02T10:23:05Z 288.0 2011-04-02T10:23:26Z 287.1 2011-04-02T10:23:50Z 286.2 2011-04-02T10:24:06Z 286.2 2011-04-02T10:24:25Z 285.9 2011-04-02T10:24:43Z 287.1 2011-04-02T10:25:02Z 288.0 2011-04-02T10:25:21Z 289.0 2011-04-02T10:25:45Z 289.9 2011-04-02T10:26:02Z 290.8 2011-04-02T10:26:24Z 291.7 2011-04-02T10:26:42Z 291.7 2011-04-02T10:26:48Z 292.0 2011-04-02T10:27:06Z 291.1 2011-04-02T10:27:27Z 291.1 2011-04-02T10:27:45Z 289.9 2011-04-02T10:28:05Z 289.9 2011-04-02T10:28:22Z 289.0 2011-04-02T10:28:39Z 289.0 2011-04-02T10:28:40Z 289.9 2011-04-02T10:28:46Z 289.9 2011-04-02T10:28:59Z 290.8 2011-04-02T10:29:17Z 291.7 2011-04-02T10:29:33Z 292.6 2011-04-02T10:29:44Z 292.0 2011-04-02T10:29:59Z 289.9 2011-04-02T10:30:18Z 289.9 2011-04-02T10:30:35Z 289.0 2011-04-02T10:30:49Z 289.0 2011-04-02T10:31:09Z 289.9 2011-04-02T10:31:28Z 289.9 2011-04-02T10:31:45Z 289.9 2011-04-02T10:32:01Z 289.0 2011-04-02T10:32:17Z 288.0 2011-04-02T10:32:36Z 288.0 2011-04-02T10:32:56Z 289.9 2011-04-02T10:33:18Z 292.0 2011-04-02T10:33:36Z 292.6 2011-04-02T10:33:46Z 293.8 2011-04-02T10:33:54Z 292.6 2011-04-02T10:33:58Z 292.9 2011-04-02T10:34:03Z 292.6 2011-04-02T10:34:09Z 292.6 2011-04-02T10:34:25Z 292.0 2011-04-02T10:34:43Z 292.6 2011-04-02T10:35:05Z 292.6 2011-04-02T10:35:27Z 292.6 2011-04-02T10:35:32Z 293.8 2011-04-02T10:35:46Z 296.6 2011-04-02T10:36:07Z 296.6 2011-04-02T10:36:27Z 297.5 2011-04-02T10:36:43Z 297.5 2011-04-02T10:36:55Z 296.9 2011-04-02T10:37:07Z 298.4 2011-04-02T10:37:24Z 298.7 2011-04-02T10:37:40Z 298.7 2011-04-02T10:38:01Z 298.7 2011-04-02T10:38:05Z 298.7 2011-04-02T10:38:09Z 297.5 2011-04-02T10:38:30Z 296.9 2011-04-02T10:38:52Z 295.7 2011-04-02T10:39:15Z 295.7 2011-04-02T10:39:16Z 295.7 2011-04-02T10:39:20Z 295.7 2011-04-02T10:39:39Z 296.9 2011-04-02T10:39:59Z 295.7 2011-04-02T10:40:19Z 295.7 2011-04-02T10:40:39Z 296.6 2011-04-02T10:40:57Z 297.5 2011-04-02T10:41:09Z 295.7 2011-04-02T10:41:28Z 295.7 2011-04-02T10:41:50Z 295.7 2011-04-02T10:42:11Z 296.6 2011-04-02T10:42:30Z 296.6 2011-04-02T10:42:46Z 295.7 2011-04-02T10:43:07Z 295.7 2011-04-02T10:43:25Z 296.6 2011-04-02T10:43:44Z 297.8 2011-04-02T10:43:59Z 298.4 2011-04-02T10:44:17Z 298.7 2011-04-02T10:44:34Z 298.7 2011-04-02T10:44:49Z 298.7 2011-04-02T10:45:09Z 298.7 2011-04-02T10:45:11Z 300.5 2011-04-02T10:45:18Z 300.5 2011-04-02T10:45:28Z 301.8 2011-04-02T10:45:32Z 302.4 2011-04-02T10:45:35Z 302.7 2011-04-02T10:45:37Z 301.8 2011-04-02T10:45:54Z 301.8 2011-04-02T10:46:16Z 301.8 2011-04-02T10:46:36Z 301.4 2011-04-02T10:47:01Z 301.8 2011-04-02T10:47:20Z 300.5 2011-04-02T10:47:30Z 300.5 2011-04-02T10:47:46Z 300.5 2011-04-02T10:48:13Z 301.8 2011-04-02T10:48:25Z 301.8 2011-04-02T10:48:30Z 300.5 2011-04-02T10:48:46Z 301.4 2011-04-02T10:48:51Z 302.7 2011-04-02T10:49:10Z 303.9 2011-04-02T10:49:23Z 303.9 2011-04-02T10:49:35Z 302.7 2011-04-02T10:49:52Z 301.4 2011-04-02T10:50:08Z 301.8 2011-04-02T10:50:25Z 301.8 2011-04-02T10:50:41Z 302.7 2011-04-02T10:50:56Z 303.3 2011-04-02T10:51:01Z 304.8 2011-04-02T10:51:14Z 304.5 2011-04-02T10:51:17Z 304.5 2011-04-02T10:51:30Z 305.4 2011-04-02T10:51:40Z 304.8 2011-04-02T10:51:46Z 305.4 2011-04-02T10:51:49Z 306.3 2011-04-02T10:51:55Z 305.4 2011-04-02T10:52:11Z 304.8 2011-04-02T10:52:15Z 304.5 2011-04-02T10:52:31Z 303.3 2011-04-02T10:52:54Z 302.7 2011-04-02T10:53:18Z 303.3 2011-04-02T10:53:27Z 303.6 2011-04-02T10:53:45Z 304.5 2011-04-02T10:54:00Z 304.8 2011-04-02T10:54:19Z 306.6 2011-04-02T10:54:42Z 306.6 2011-04-02T10:55:06Z 306.3 2011-04-02T10:55:29Z 308.2 2011-04-02T10:55:52Z 308.8 2011-04-02T10:56:12Z 308.5 2011-04-02T10:56:31Z 308.5 2011-04-02T10:56:42Z 307.2 2011-04-02T10:56:55Z 306.6 2011-04-02T10:57:09Z 308.2 2011-04-02T10:57:27Z 307.5 2011-04-02T10:57:38Z 308.2 2011-04-02T10:57:48Z 308.5 2011-04-02T10:58:06Z 308.8 2011-04-02T10:58:12Z 309.4 2011-04-02T10:58:25Z 309.4 2011-04-02T10:58:26Z 309.7 2011-04-02T10:58:33Z 309.7 2011-04-02T10:58:45Z 310.3 2011-04-02T10:58:54Z 310.3 2011-04-02T10:59:01Z 310.6 2011-04-02T10:59:03Z 310.6 2011-04-02T10:59:07Z 310.3 2011-04-02T10:59:27Z 310.6 2011-04-02T10:59:41Z 311.5 2011-04-02T10:59:56Z 311.5 2011-04-02T11:00:08Z 310.6 2011-04-02T11:00:24Z 311.5 2011-04-02T11:00:33Z 311.5 2011-04-02T11:00:45Z 311.5 2011-04-02T11:01:05Z 313.0 2011-04-02T11:01:22Z 313.9 2011-04-02T11:01:28Z 313.3 2011-04-02T11:01:37Z 313.0 2011-04-02T11:01:50Z 313.0 2011-04-02T11:01:53Z 311.5 2011-04-02T11:02:04Z 311.5 2011-04-02T11:02:14Z 314.2 2011-04-02T11:02:33Z 316.1 2011-04-02T11:02:47Z 318.8 2011-04-02T11:03:00Z 321.0 2011-04-02T11:03:16Z 323.1 2011-04-02T11:03:35Z 320.3 2011-04-02T11:03:53Z 320.3 2011-04-02T11:03:57Z 320.3 2011-04-02T11:04:17Z 319.4 2011-04-02T11:04:35Z 318.8 2011-04-02T11:04:52Z 318.8 2011-04-02T11:05:13Z 321.0 2011-04-02T11:05:31Z 322.2 2011-04-02T11:05:41Z 324.9 2011-04-02T11:06:03Z 326.1 2011-04-02T11:06:06Z 327.1 2011-04-02T11:06:23Z 327.7 2011-04-02T11:06:38Z 330.7 2011-04-02T11:06:59Z 333.8 2011-04-02T11:07:18Z 334.7 2011-04-02T11:07:41Z 335.6 2011-04-02T11:08:02Z 336.5 2011-04-02T11:08:23Z 336.5 2011-04-02T11:08:43Z 336.5 2011-04-02T11:08:58Z 336.5 2011-04-02T11:09:19Z 338.6 2011-04-02T11:09:38Z 338.6 2011-04-02T11:09:56Z 339.2 2011-04-02T11:10:16Z 340.5 2011-04-02T11:10:30Z 341.4 2011-04-02T11:10:41Z 340.5 2011-04-02T11:10:57Z 341.4 2011-04-02T11:11:16Z 342.6 2011-04-02T11:11:36Z 344.7 2011-04-02T11:11:56Z 345.3 2011-04-02T11:12:11Z 345.6 2011-04-02T11:12:28Z 345.3 2011-04-02T11:12:46Z 345.3 2011-04-02T11:12:51Z 342.3 2011-04-02T11:13:06Z 347.2 2011-04-02T11:15:49Z 345.3 2011-04-02T11:16:08Z 347.2 2011-04-02T11:17:05Z 347.2 2011-04-02T11:18:00Z 345.6 2011-04-02T11:18:22Z 346.3 2011-04-02T11:18:42Z 345.6 2011-04-02T11:19:04Z 347.2 2011-04-02T11:19:26Z 348.1 2011-04-02T11:19:45Z 349.3 2011-04-02T11:20:06Z 349.9 2011-04-02T11:20:24Z 351.1 2011-04-02T11:20:47Z 353.3 2011-04-02T11:21:04Z 354.8 2011-04-02T11:21:22Z 353.9 2011-04-02T11:21:38Z 353.3 2011-04-02T11:21:45Z 353.9 2011-04-02T11:22:04Z 349.0 2011-04-02T11:22:33Z 347.2 2011-04-02T11:22:51Z 347.2 2011-04-02T11:23:12Z 343.5 2011-04-02T11:23:31Z 345.6 2011-04-02T11:23:50Z 348.1 2011-04-02T11:24:10Z 349.9 2011-04-02T11:24:32Z 349.3 2011-04-02T11:24:47Z 347.2 2011-04-02T11:25:00Z 348.1 2011-04-02T11:25:15Z 348.4 2011-04-02T11:25:16Z 348.4 2011-04-02T11:25:22Z 345.6 2011-04-02T11:25:35Z 345.6 2011-04-02T11:25:37Z 346.3 2011-04-02T11:25:56Z 345.3 2011-04-02T11:26:14Z 345.6 2011-04-02T11:26:31Z 344.1 2011-04-02T11:26:45Z 349.3 2011-04-02T11:26:57Z 351.4 2011-04-02T11:27:04Z 350.5 2011-04-02T11:27:23Z 350.5 2011-04-02T11:27:33Z 349.0 2011-04-02T11:27:46Z 348.4 2011-04-02T11:27:50Z 348.4 2011-04-02T11:27:54Z 347.2 2011-04-02T11:28:09Z 345.6 2011-04-02T11:28:28Z 347.2 2011-04-02T11:28:46Z 345.3 2011-04-02T11:29:00Z 348.4 2011-04-02T11:29:16Z 347.2 2011-04-02T11:29:18Z 345.3 2011-04-02T11:29:35Z 347.2 2011-04-02T11:29:49Z 347.2 2011-04-02T11:30:06Z 349.3 2011-04-02T11:30:25Z 348.1 2011-04-02T11:30:40Z 352.3 2011-04-02T11:30:59Z 354.2 2011-04-02T11:31:13Z 356.3 2011-04-02T11:31:29Z 356.9 2011-04-02T11:31:32Z 356.3 2011-04-02T11:31:36Z 356.9 2011-04-02T11:31:52Z 358.1 2011-04-02T11:32:02Z 359.7 2011-04-02T11:32:17Z 364.8 2011-04-02T11:32:40Z 367.6 2011-04-02T11:32:51Z 368.8 2011-04-02T11:33:03Z 368.8 2011-04-02T11:33:05Z 369.7 2011-04-02T11:33:07Z 369.7 2011-04-02T11:33:11Z 372.8 2011-04-02T11:33:23Z 374.6 2011-04-02T11:33:35Z 374.3 2011-04-02T11:33:49Z 372.5 2011-04-02T11:33:59Z 370.6 2011-04-02T11:34:13Z 370.6 2011-04-02T11:34:17Z 371.6 2011-04-02T11:34:20Z 372.8 2011-04-02T11:34:34Z 372.5 2011-04-02T11:34:37Z 372.8 2011-04-02T11:34:55Z 373.4 2011-04-02T11:35:07Z 373.7 2011-04-02T11:35:11Z 372.8 2011-04-02T11:35:28Z 372.8 2011-04-02T11:35:41Z 372.5 2011-04-02T11:35:44Z 372.8 2011-04-02T11:36:04Z 375.5 2011-04-02T11:36:19Z 376.4 2011-04-02T11:36:31Z 378.3 2011-04-02T11:36:46Z 377.3 2011-04-02T11:37:16Z 380.4 2011-04-02T11:37:46Z 381.3 2011-04-02T11:37:58Z 383.1 2011-04-02T11:38:13Z 382.2 2011-04-02T11:38:29Z 383.1 2011-04-02T11:38:47Z 383.1 2011-04-02T11:39:04Z 381.3 2011-04-02T11:39:19Z 385.0 2011-04-02T11:39:39Z 385.9 2011-04-02T11:39:41Z 386.5 2011-04-02T11:39:56Z 388.0 2011-04-02T11:40:11Z 384.0 2011-04-02T11:40:30Z 386.2 2011-04-02T11:40:45Z 386.5 2011-04-02T11:40:48Z 386.2 2011-04-02T11:41:06Z 388.0 2011-04-02T11:41:27Z 391.4 2011-04-02T11:41:48Z 391.4 2011-04-02T11:41:53Z 396.8 2011-04-02T11:42:15Z 398.1 2011-04-02T11:42:21Z 401.4 2011-04-02T11:42:36Z 401.7 2011-04-02T11:42:44Z 399.9 2011-04-02T11:43:03Z 400.8 2011-04-02T11:43:19Z 406.6 2011-04-02T11:43:32Z 409.7 2011-04-02T11:43:46Z 409.7 2011-04-02T11:43:50Z 415.1 2011-04-02T11:44:04Z 419.1 2011-04-02T11:44:18Z 424.0 2011-04-02T11:44:30Z 425.2 2011-04-02T11:44:45Z 429.8 2011-04-02T11:45:00Z 428.9 2011-04-02T11:45:13Z 428.9 2011-04-02T11:45:27Z 427.3 2011-04-02T11:45:51Z 424.0 2011-04-02T11:46:18Z 424.0 2011-04-02T11:46:26Z 427.9 2011-04-02T11:46:49Z 432.2 2011-04-02T11:47:10Z 436.8 2011-04-02T11:47:33Z 439.5 2011-04-02T11:47:50Z 441.7 2011-04-02T11:48:11Z 441.4 2011-04-02T11:48:37Z 442.3 2011-04-02T11:48:50Z 441.4 2011-04-02T11:49:17Z 444.7 2011-04-02T11:49:30Z 445.6 2011-04-02T11:49:34Z 448.7 2011-04-02T11:49:48Z 452.3 2011-04-02T11:50:06Z 455.4 2011-04-02T11:50:26Z 459.0 2011-04-02T11:50:42Z 460.9 2011-04-02T11:50:57Z 460.9 2011-04-02T11:51:04Z 463.9 2011-04-02T11:51:17Z 465.7 2011-04-02T11:51:25Z 466.0 2011-04-02T11:51:33Z 468.8 2011-04-02T11:51:51Z 469.7 2011-04-02T11:52:01Z 470.6 2011-04-02T11:52:21Z 471.5 2011-04-02T11:52:36Z 469.7 2011-04-02T11:52:54Z 467.0 2011-04-02T11:53:13Z 463.9 2011-04-02T11:53:29Z 463.9 2011-04-02T11:53:31Z 462.1 2011-04-02T11:53:50Z 462.1 2011-04-02T11:54:03Z 463.0 2011-04-02T11:54:18Z 463.0 2011-04-02T11:54:40Z 463.0 2011-04-02T11:54:58Z 463.0 2011-04-02T11:55:18Z 462.1 2011-04-02T11:55:21Z 460.2 2011-04-02T11:55:33Z 458.1 2011-04-02T11:55:52Z 458.1 2011-04-02T11:56:14Z 456.3 2011-04-02T11:56:31Z 453.5 2011-04-02T11:56:48Z 454.2 2011-04-02T11:56:56Z 453.2 2011-04-02T11:57:01Z 452.3 2011-04-02T11:57:20Z 453.2 2011-04-02T11:57:39Z 451.4 2011-04-02T11:58:01Z 449.3 2011-04-02T11:58:20Z 448.7 2011-04-02T11:58:29Z 445.6 2011-04-02T11:58:51Z 444.4 2011-04-02T11:59:03Z 443.5 2011-04-02T11:59:25Z 442.3 2011-04-02T11:59:44Z 441.7 2011-04-02T11:59:59Z 442.3 2011-04-02T12:00:18Z 442.3 2011-04-02T12:00:20Z 442.3 2011-04-02T12:00:40Z 442.3 2011-04-02T12:00:56Z 440.7 2011-04-02T12:01:13Z 440.7 2011-04-02T12:01:32Z 438.0 2011-04-02T12:01:53Z 437.4 2011-04-02T12:02:07Z 434.6 2011-04-02T12:02:22Z 434.6 2011-04-02T12:02:53Z 431.6 2011-04-02T12:03:54Z 435.9 2011-04-02T12:04:33Z 436.8 2011-04-02T12:04:43Z 438.6 2011-04-02T12:05:01Z 440.7 2011-04-02T12:05:22Z 440.7 2011-04-02T12:05:42Z 438.9 2011-04-02T12:06:03Z 438.0 2011-04-02T12:06:25Z 437.4 2011-04-02T12:06:46Z 436.8 2011-04-02T12:07:02Z 436.5 2011-04-02T12:07:22Z 435.6 2011-04-02T12:07:39Z 435.6 2011-04-02T12:07:58Z 434.6 2011-04-02T12:08:15Z 431.6 2011-04-02T12:08:37Z 430.1 2011-04-02T12:08:59Z 427.9 2011-04-02T12:09:19Z 427.3 2011-04-02T12:09:39Z 425.2 2011-04-02T12:09:59Z 424.0 2011-04-02T12:10:19Z 425.8 2011-04-02T12:10:40Z 428.9 2011-04-02T12:11:00Z 427.3 2011-04-02T12:11:21Z 427.3 2011-04-02T12:11:36Z 427.0 2011-04-02T12:11:40Z 426.1 2011-04-02T12:11:58Z 425.8 2011-04-02T12:12:19Z 422.1 2011-04-02T12:12:34Z 422.1 2011-04-02T12:12:42Z 420.3 2011-04-02T12:12:48Z 419.4 2011-04-02T12:13:03Z 419.4 2011-04-02T12:13:11Z 418.2 2011-04-02T12:13:29Z 419.1 2011-04-02T12:13:41Z 418.8 2013-11-02T07:58:10Z 419.8 2013-11-02T07:58:14Z 421.2 2013-11-02T07:58:32Z 420.7 2013-11-02T07:58:37Z 421.2 2013-11-02T07:58:52Z 421.2 2013-11-02T07:59:03Z 421.2 2013-11-02T07:59:08Z 421.7 2013-11-02T07:59:23Z 421.2 2013-11-02T07:59:25Z 422.2 2013-11-02T07:59:29Z 421.7 2013-11-02T07:59:44Z 422.2 2013-11-02T07:59:55Z 422.2 2013-11-02T08:00:08Z 422.2 2013-11-02T08:00:09Z 422.6 2013-11-02T08:00:25Z 422.6 2013-11-02T08:00:38Z 423.1 2013-11-02T08:00:49Z 425.0 2013-11-02T08:01:08Z 425.5 2013-11-02T08:01:21Z 425.5 2013-11-02T08:01:26Z 426.0 2013-11-02T08:01:43Z 426.5 2013-11-02T08:01:46Z 426.0 2013-11-02T08:02:29Z 426.5 2013-11-02T08:02:43Z 427.0 2013-11-02T08:03:00Z 427.0 2013-11-02T08:03:14Z 427.4 2013-11-02T08:03:34Z 427.4 2013-11-02T08:03:48Z 428.4 2013-11-02T08:04:03Z 427.9 2013-11-02T08:04:17Z 428.9 2013-11-02T08:04:31Z 429.4 2013-11-02T08:04:33Z 429.4 2013-11-02T08:04:39Z 431.8 2013-11-02T08:04:56Z 432.2 2013-11-02T08:05:02Z 434.6 2013-11-02T08:05:13Z 437.1 2013-11-02T08:05:27Z 437.1 2013-11-02T08:05:28Z 440.4 2013-11-02T08:05:41Z 439.9 2013-11-02T08:05:42Z 440.4 2013-11-02T08:05:44Z 442.3 2013-11-02T08:05:49Z 444.8 2013-11-02T08:05:58Z 445.7 2013-11-02T08:06:04Z 445.2 2013-11-02T08:06:08Z 445.7 2013-11-02T08:06:21Z 446.2 2013-11-02T08:06:36Z 444.8 2013-11-02T08:06:51Z 443.8 2013-11-02T08:07:01Z 442.3 2013-11-02T08:07:05Z 440.4 2013-11-02T08:07:21Z 440.9 2013-11-02T08:07:23Z 439.5 2013-11-02T08:07:29Z 435.6 2013-11-02T08:07:46Z 433.7 2013-11-02T08:08:02Z 432.2 2013-11-02T08:08:15Z 430.8 2013-11-02T08:08:27Z 431.3 2013-11-02T08:08:33Z 431.8 2013-11-02T08:08:35Z 431.8 2013-11-02T08:08:38Z 433.2 2013-11-02T08:08:53Z 433.7 2013-11-02T08:09:07Z 434.6 2013-11-02T08:09:18Z 434.2 2013-11-02T08:09:23Z 434.6 2013-11-02T08:09:38Z 435.6 2013-11-02T08:09:52Z 436.1 2013-11-02T08:09:59Z 436.1 2013-11-02T08:10:15Z 436.6 2013-11-02T08:10:18Z 437.1 2013-11-02T08:10:36Z 437.1 2013-11-02T08:10:41Z 437.1 2013-11-02T08:10:48Z 437.5 2013-11-02T08:10:53Z 437.5 2013-11-02T08:11:09Z 438.0 2013-11-02T08:11:20Z 438.5 2013-11-02T08:11:24Z 439.9 2013-11-02T08:11:29Z 439.0 2013-11-02T08:11:43Z 439.0 2013-11-02T08:12:01Z 439.5 2013-11-02T08:12:15Z 439.5 2013-11-02T08:12:31Z 439.9 2013-11-02T08:12:46Z 439.9 2013-11-02T08:12:48Z 439.0 2013-11-02T08:13:05Z 439.0 2013-11-02T08:13:15Z 439.5 2013-11-02T08:13:19Z 439.9 2013-11-02T08:13:27Z 439.5 2013-11-02T08:13:43Z 439.9 2013-11-02T08:13:50Z 439.5 2013-11-02T08:13:57Z 439.9 2013-11-02T08:14:03Z 439.9 2013-11-02T08:14:08Z 440.4 2013-11-02T08:14:24Z 441.4 2013-11-02T08:14:31Z 441.4 2013-11-02T08:14:35Z 442.3 2013-11-02T08:14:51Z 442.8 2013-11-02T08:15:06Z 442.3 2013-11-02T08:15:22Z 441.9 2013-11-02T08:15:38Z 441.9 2013-11-02T08:15:55Z 442.3 2013-11-02T08:16:11Z 442.3 2013-11-02T08:16:14Z 443.3 2013-11-02T08:16:28Z 442.8 2013-11-02T08:16:43Z 442.8 2013-11-02T08:16:49Z 442.8 2013-11-02T08:16:56Z 442.8 2013-11-02T08:17:13Z 442.8 2013-11-02T08:17:30Z 441.9 2013-11-02T08:17:45Z 441.9 2013-11-02T08:17:50Z 441.4 2013-11-02T08:17:57Z 440.9 2013-11-02T08:18:02Z 439.5 2013-11-02T08:18:17Z 439.0 2013-11-02T08:18:33Z 439.9 2013-11-02T08:18:41Z 440.4 2013-11-02T08:18:45Z 440.4 2013-11-02T08:19:00Z 440.4 2013-11-02T08:19:04Z 441.4 2013-11-02T08:19:09Z 443.3 2013-11-02T08:19:23Z 443.3 2013-11-02T08:19:42Z 445.2 2013-11-02T08:19:56Z 444.3 2013-11-02T08:19:57Z 444.8 2013-11-02T08:20:03Z 445.2 2013-11-02T08:20:22Z 445.7 2013-11-02T08:20:37Z 447.1 2013-11-02T08:20:49Z 447.1 2013-11-02T08:20:53Z 447.6 2013-11-02T08:20:55Z 448.1 2013-11-02T08:20:59Z 448.1 2013-11-02T08:21:15Z 448.6 2013-11-02T08:21:26Z 448.6 2013-11-02T08:21:41Z 449.1 2013-11-02T08:21:55Z 449.1 2013-11-02T08:22:10Z 449.5 2013-11-02T08:22:25Z 450.0 2013-11-02T08:22:43Z 449.5 2013-11-02T08:23:03Z 449.5 2013-11-02T08:23:24Z 451.0 2013-11-02T08:23:44Z 452.0 2013-11-02T08:23:49Z 452.4 2013-11-02T08:23:56Z 452.4 2013-11-02T08:24:01Z 454.4 2013-11-02T08:24:18Z 454.8 2013-11-02T08:24:27Z 456.3 2013-11-02T08:24:36Z 456.3 2013-11-02T08:24:41Z 456.8 2013-11-02T08:24:46Z 457.2 2013-11-02T08:25:03Z 458.2 2013-11-02T08:25:17Z 458.2 2013-11-02T08:25:29Z 457.2 2013-11-02T08:25:42Z 458.7 2013-11-02T08:26:01Z 459.2 2013-11-02T08:26:12Z 459.6 2013-11-02T08:26:24Z 461.1 2013-11-02T08:26:38Z 461.6 2013-11-02T08:26:55Z 462.0 2013-11-02T08:27:08Z 463.5 2013-11-02T08:27:22Z 464.0 2013-11-02T08:27:37Z 464.0 2013-11-02T08:27:39Z 464.9 2013-11-02T08:27:49Z 464.9 2013-11-02T08:27:55Z 466.4 2013-11-02T08:28:12Z 466.4 2013-11-02T08:28:15Z 465.9 2013-11-02T08:28:24Z 466.9 2013-11-02T08:28:30Z 466.9 2013-11-02T08:28:38Z 467.8 2013-11-02T08:28:52Z 467.8 2013-11-02T08:28:53Z 467.8 2013-11-02T08:28:55Z 467.8 2013-11-02T08:29:05Z 467.8 2013-11-02T08:29:23Z 466.9 2013-11-02T08:29:39Z 467.3 2013-11-02T08:29:55Z 467.8 2013-11-02T08:29:57Z 467.8 2013-11-02T08:29:59Z 468.3 2013-11-02T08:30:03Z 469.3 2013-11-02T08:30:20Z 469.7 2013-11-02T08:30:25Z 470.2 2013-11-02T08:30:27Z 471.2 2013-11-02T08:30:33Z 471.2 2013-11-02T08:30:35Z 471.7 2013-11-02T08:30:37Z 471.2 2013-11-02T08:30:39Z 471.7 2013-11-02T08:30:41Z 472.1 2013-11-02T08:30:43Z 472.1 2013-11-02T08:30:47Z 473.1 2013-11-02T08:30:53Z 473.6 2013-11-02T08:30:57Z 474.5 2013-11-02T08:31:09Z 474.1 2013-11-02T08:31:23Z 474.5 2013-11-02T08:31:39Z 474.5 2013-11-02T08:31:56Z 475.0 2013-11-02T08:31:58Z 475.5 2013-11-02T08:32:03Z 476.0 2013-11-02T08:32:13Z 476.5 2013-11-02T08:32:18Z 476.5 2013-11-02T08:32:24Z 477.9 2013-11-02T08:32:40Z 478.4 2013-11-02T08:32:49Z 479.4 2013-11-02T08:33:06Z 478.9 2013-11-02T08:33:20Z 481.8 2013-11-02T08:33:31Z 482.2 2013-11-02T08:33:46Z 484.6 2013-11-02T08:34:00Z 485.1 2013-11-02T08:34:04Z 486.1 2013-11-02T08:34:19Z 488.5 2013-11-02T08:34:32Z 489.9 2013-11-02T08:34:48Z 491.4 2013-11-02T08:35:01Z 492.8 2013-11-02T08:35:15Z 492.8 2013-11-02T08:35:23Z 493.3 2013-11-02T08:35:27Z 495.2 2013-11-02T08:35:41Z 496.2 2013-11-02T08:35:52Z 496.7 2013-11-02T08:36:05Z 496.7 2013-11-02T08:36:06Z 497.6 2013-11-02T08:36:21Z 499.5 2013-11-02T08:36:33Z 499.1 2013-11-02T08:36:37Z 499.5 2013-11-02T08:36:44Z 499.5 2013-11-02T08:36:56Z 500.0 2013-11-02T08:37:00Z 501.5 2013-11-02T08:37:15Z 501.5 2013-11-02T08:37:17Z 502.4 2013-11-02T08:37:24Z 502.9 2013-11-02T08:37:34Z 504.4 2013-11-02T08:37:49Z 504.4 2013-11-02T08:37:54Z 504.8 2013-11-02T08:38:07Z 504.8 2013-11-02T08:38:11Z 504.8 2013-11-02T08:38:13Z 505.3 2013-11-02T08:38:15Z 506.3 2013-11-02T08:38:17Z 506.3 2013-11-02T08:38:18Z 506.3 2013-11-02T08:38:20Z 506.8 2013-11-02T08:38:22Z 507.2 2013-11-02T08:38:24Z 508.2 2013-11-02T08:38:36Z 509.6 2013-11-02T08:38:41Z 510.1 2013-11-02T08:38:45Z 510.6 2013-11-02T08:38:48Z 510.6 2013-11-02T08:38:50Z 510.1 2013-11-02T08:38:52Z 511.1 2013-11-02T08:38:54Z 511.6 2013-11-02T08:39:00Z 512.0 2013-11-02T08:39:02Z 512.5 2013-11-02T08:39:05Z 514.0 2013-11-02T08:39:16Z 513.5 2013-11-02T08:39:19Z 514.9 2013-11-02T08:39:21Z 514.9 2013-11-02T08:39:31Z 515.9 2013-11-02T08:39:32Z 517.3 2013-11-02T08:39:44Z 517.8 2013-11-02T08:39:46Z 518.8 2013-11-02T08:39:55Z 519.2 2013-11-02T08:39:59Z 519.7 2013-11-02T08:40:03Z 519.7 2013-11-02T08:40:10Z 521.2 2013-11-02T08:40:23Z 522.1 2013-11-02T08:40:30Z 522.6 2013-11-02T08:40:44Z 522.6 2013-11-02T08:40:45Z 523.6 2013-11-02T08:40:54Z 523.6 2013-11-02T08:41:06Z 523.1 2013-11-02T08:41:12Z 523.6 2013-11-02T08:41:29Z 523.6 2013-11-02T08:41:36Z 524.1 2013-11-02T08:41:38Z 524.5 2013-11-02T08:41:51Z 525.5 2013-11-02T08:42:01Z 526.0 2013-11-02T08:42:13Z 526.5 2013-11-02T08:42:23Z 526.9 2013-11-02T08:42:25Z 526.5 2013-11-02T08:42:27Z 526.5 2013-11-02T08:42:32Z 525.5 2013-11-02T08:42:38Z 525.0 2013-11-02T08:42:43Z 525.0 2013-11-02T08:42:47Z 525.5 2013-11-02T08:42:55Z 526.0 2013-11-02T08:42:59Z 525.0 2013-11-02T08:43:06Z 523.6 2013-11-02T08:43:21Z 524.1 2013-11-02T08:43:32Z 526.0 2013-11-02T08:43:41Z 526.0 2013-11-02T08:43:42Z 526.5 2013-11-02T08:43:48Z 526.0 2013-11-02T08:43:58Z 526.0 2013-11-02T08:44:00Z 526.9 2013-11-02T08:44:05Z 526.9 2013-11-02T08:44:15Z 527.9 2013-11-02T08:44:28Z 527.9 2013-11-02T08:44:40Z 528.4 2013-11-02T08:44:52Z 530.3 2013-11-02T08:45:04Z 531.3 2013-11-02T08:45:11Z 531.8 2013-11-02T08:45:13Z 532.2 2013-11-02T08:45:19Z 533.2 2013-11-02T08:45:29Z 533.7 2013-11-02T08:45:41Z 535.1 2013-11-02T08:45:51Z 537.5 2013-11-02T08:46:02Z 538.5 2013-11-02T08:46:11Z 540.4 2013-11-02T08:46:24Z 540.4 2013-11-02T08:46:30Z 541.4 2013-11-02T08:46:39Z 541.8 2013-11-02T08:46:47Z 542.3 2013-11-02T08:46:50Z 542.3 2013-11-02T08:46:53Z 543.8 2013-11-02T08:47:05Z 542.8 2013-11-02T08:47:19Z 543.3 2013-11-02T08:47:23Z 544.2 2013-11-02T08:47:35Z 545.7 2013-11-02T08:47:46Z 546.2 2013-11-02T08:47:52Z 547.6 2013-11-02T08:47:57Z 548.1 2013-11-02T08:48:02Z 550.0 2013-11-02T08:48:15Z 550.5 2013-11-02T08:48:27Z 551.5 2013-11-02T08:48:39Z 554.3 2013-11-02T08:48:54Z 554.3 2013-11-02T08:48:55Z 554.8 2013-11-02T08:48:57Z 554.8 2013-11-02T08:48:59Z 555.8 2013-11-02T08:49:04Z 556.3 2013-11-02T08:49:06Z 557.2 2013-11-02T08:49:16Z 557.2 2013-11-02T08:49:21Z 557.2 2013-11-02T08:49:27Z 559.1 2013-11-02T08:50:24Z 560.6 2013-11-02T08:50:36Z 560.1 2013-11-02T08:50:45Z 562.5 2013-11-02T08:50:56Z 564.0 2013-11-02T08:50:58Z 565.4 2013-11-02T08:51:04Z 568.3 2013-11-02T08:51:14Z 569.2 2013-11-02T08:51:19Z 570.2 2013-11-02T08:51:33Z 570.7 2013-11-02T08:51:47Z 572.6 2013-11-02T08:51:56Z 573.1 2013-11-02T08:52:09Z 574.5 2013-11-02T08:52:22Z 575.0 2013-11-02T08:52:37Z 575.5 2013-11-02T08:52:48Z 576.0 2013-11-02T08:52:59Z 575.5 2013-11-02T08:53:07Z 576.9 2013-11-02T08:53:14Z 579.8 2013-11-02T08:53:21Z 581.2 2013-11-02T08:53:34Z 582.2 2013-11-02T08:53:49Z 582.7 2013-11-02T08:53:51Z 583.7 2013-11-02T08:53:55Z 585.1 2013-11-02T08:54:10Z 585.6 2013-11-02T08:54:12Z 587.5 2013-11-02T08:54:24Z 587.5 2013-11-02T08:54:41Z 589.9 2013-11-02T08:54:50Z 590.9 2013-11-02T08:55:05Z 592.8 2013-11-02T08:55:38Z 590.9 2013-11-02T08:55:42Z 594.7 2013-11-02T08:55:57Z 597.6 2013-11-02T08:56:08Z 599.0 2013-11-02T08:56:16Z 600.0 2013-11-02T08:56:20Z 601.4 2013-11-02T08:56:33Z 601.9 2013-11-02T08:56:47Z 604.3 2013-11-02T08:56:59Z 603.8 2013-11-02T08:57:07Z 604.3 2013-11-02T08:57:11Z 605.3 2013-11-02T08:57:14Z 607.7 2013-11-02T08:57:28Z 610.1 2013-11-02T08:57:39Z 611.5 2013-11-02T08:57:43Z 612.5 2013-11-02T08:57:55Z 613.0 2013-11-02T08:58:09Z 615.4 2013-11-02T08:58:20Z 616.3 2013-11-02T08:58:24Z 617.8 2013-11-02T08:58:26Z 619.7 2013-11-02T08:58:39Z 621.2 2013-11-02T08:58:49Z 623.5 2013-11-02T08:59:16Z 625.0 2013-11-02T08:59:27Z 626.4 2013-11-02T08:59:39Z 626.9 2013-11-02T08:59:51Z 627.9 2013-11-02T08:59:53Z 630.8 2013-11-02T09:00:06Z 631.2 2013-11-02T09:01:06Z 630.8 2013-11-02T09:01:46Z 631.2 2013-11-02T09:02:14Z 630.3 2013-11-02T09:02:25Z 629.8 2013-11-02T09:02:42Z 627.4 2013-11-02T09:02:50Z 623.1 2013-11-02T09:03:20Z 620.7 2013-11-02T09:03:31Z 618.3 2013-11-02T09:03:42Z 616.3 2013-11-02T09:03:55Z 614.9 2013-11-02T09:04:07Z 613.0 2013-11-02T09:04:20Z 612.0 2013-11-02T09:04:32Z 611.1 2013-11-02T09:04:44Z 608.7 2013-11-02T09:04:55Z 601.9 2013-11-02T09:06:53Z 600.5 2013-11-02T09:07:07Z 599.5 2013-11-02T09:07:17Z 598.1 2013-11-02T09:07:29Z 596.6 2013-11-02T09:07:42Z 595.7 2013-11-02T09:07:48Z 594.7 2013-11-02T09:07:58Z 595.7 2013-11-02T09:09:08Z 596.6 2013-11-02T09:11:16Z 598.1 2013-11-02T09:11:29Z 598.6 2013-11-02T09:11:41Z 598.6 2013-11-02T09:11:56Z 598.1 2013-11-02T09:12:13Z 598.6 2013-11-02T09:12:23Z 598.6 2013-11-02T09:12:36Z 596.6 2013-11-02T09:12:49Z 595.7 2013-11-02T09:13:00Z 595.7 2013-11-02T09:13:13Z 596.6 2013-11-02T09:13:33Z 595.2 2013-11-02T09:13:45Z 594.7 2013-11-02T09:13:57Z 595.2 2013-11-02T09:14:11Z 594.2 2013-11-02T09:14:19Z 594.7 2013-11-02T09:14:32Z 594.2 2013-11-02T09:14:41Z 591.3 2013-11-02T09:14:48Z 592.3 2013-11-02T09:14:52Z 591.3 2013-11-02T09:15:02Z 587.5 2013-11-02T09:15:10Z 595.2 2013-11-02T09:15:11Z 593.8 2013-11-02T09:15:24Z 592.8 2013-11-02T09:15:26Z 591.3 2013-11-02T09:15:39Z 589.9 2013-11-02T09:15:53Z 589.0 2013-11-02T09:15:57Z 586.5 2013-11-02T09:16:09Z 585.1 2013-11-02T09:16:21Z 582.7 2013-11-02T09:16:34Z 580.8 2013-11-02T09:16:48Z 579.8 2013-11-02T09:17:04Z 578.4 2013-11-02T09:17:16Z 576.0 2013-11-02T09:17:30Z 573.1 2013-11-02T09:17:43Z 571.6 2013-11-02T09:17:56Z 569.7 2013-11-02T09:18:07Z 567.8 2013-11-02T09:18:20Z 566.3 2013-11-02T09:18:31Z 562.0 2013-11-02T09:18:40Z 563.5 2013-11-02T09:18:41Z 563.5 2013-11-02T09:18:55Z 564.0 2013-11-02T09:18:59Z 562.5 2013-11-02T09:19:01Z 560.6 2013-11-02T09:19:13Z 559.1 2013-11-02T09:19:27Z 557.2 2013-11-02T09:21:45Z 557.2 2013-11-02T09:22:12Z 554.8 2013-11-02T09:22:46Z 553.4 2013-11-02T09:24:20Z 552.9 2013-11-02T09:24:27Z 551.9 2013-11-02T09:24:39Z 550.5 2013-11-02T09:24:54Z 550.5 2013-11-02T09:25:09Z 549.5 2013-11-02T09:25:21Z 547.1 2013-11-02T09:25:36Z 544.7 2013-11-02T09:25:53Z 544.2 2013-11-02T09:26:06Z 541.4 2013-11-02T09:26:22Z 541.4 2013-11-02T09:26:35Z 539.0 2013-11-02T09:26:54Z 536.1 2013-11-02T09:27:04Z 533.7 2013-11-02T09:27:12Z 532.7 2013-11-02T09:27:26Z 530.8 2013-11-02T09:27:31Z 528.4 2013-11-02T09:27:42Z 526.0 2013-11-02T09:27:54Z 524.5 2013-11-02T09:28:08Z 524.1 2013-11-02T09:28:14Z 521.7 2013-11-02T09:28:24Z 519.2 2013-11-02T09:28:36Z 517.3 2013-11-02T09:28:48Z 514.0 2013-11-02T09:29:02Z 512.5 2013-11-02T09:29:15Z 511.6 2013-11-02T09:29:28Z 509.6 2013-11-02T09:29:43Z 509.2 2013-11-02T09:29:57Z 506.8 2013-11-02T09:30:10Z 506.8 2013-11-02T09:30:18Z 504.4 2013-11-02T09:30:32Z 502.0 2013-11-02T09:30:45Z 502.0 2013-11-02T09:30:55Z 500.5 2013-11-02T09:31:04Z 498.6 2013-11-02T09:31:16Z 496.7 2013-11-02T09:31:28Z 495.2 2013-11-02T09:31:43Z 493.8 2013-11-02T09:31:50Z 494.3 2013-11-02T09:32:01Z 493.3 2013-11-02T09:32:06Z 493.3 2013-11-02T09:32:19Z 492.8 2013-11-02T09:33:11Z 492.8 2013-11-02T09:33:23Z 492.3 2013-11-02T09:33:36Z 490.9 2013-11-02T09:33:47Z 489.0 2013-11-02T09:34:00Z 488.5 2013-11-02T09:34:02Z 487.5 2013-11-02T09:34:16Z 486.6 2013-11-02T09:34:21Z 485.6 2013-11-02T09:34:34Z 483.7 2013-11-02T09:34:44Z 481.3 2013-11-02T09:34:57Z 480.8 2013-11-02T09:35:00Z 480.8 2013-11-02T09:35:10Z 480.3 2013-11-02T09:35:20Z 479.4 2013-11-02T09:35:26Z 478.4 2013-11-02T09:35:32Z 476.5 2013-11-02T09:35:45Z 474.5 2013-11-02T09:36:00Z 474.1 2013-11-02T09:36:03Z 472.6 2013-11-02T09:36:20Z 472.6 2013-11-02T09:36:36Z 472.6 2013-11-02T09:38:01Z 472.6 2013-11-02T09:38:16Z 472.1 2013-11-02T09:38:32Z 472.6 2013-11-02T09:38:34Z 471.7 2013-11-02T09:38:48Z 470.2 2013-11-02T09:39:00Z 469.7 2013-11-02T09:39:03Z 468.8 2013-11-02T09:39:14Z 466.9 2013-11-02T09:39:29Z 466.4 2013-11-02T09:39:33Z 466.4 2013-11-02T09:39:36Z 464.9 2013-11-02T09:39:46Z 463.0 2013-11-02T09:40:02Z 462.5 2013-11-02T09:40:05Z 461.6 2013-11-02T09:40:12Z 461.6 2013-11-02T09:40:17Z 460.1 2013-11-02T09:40:31Z 460.1 2013-11-02T09:40:41Z 458.7 2013-11-02T09:40:54Z 457.7 2013-11-02T09:41:06Z 456.8 2013-11-02T09:41:20Z 454.8 2013-11-02T09:41:33Z 453.9 2013-11-02T09:41:45Z 452.4 2013-11-02T09:42:02Z 452.0 2013-11-02T09:42:15Z 451.5 2013-11-02T09:42:19Z 451.0 2013-11-02T09:42:21Z 451.0 2013-11-02T09:42:25Z 450.0 2013-11-02T09:42:35Z 448.6 2013-11-02T09:42:49Z 447.6 2013-11-02T09:43:00Z 447.1 2013-11-02T09:43:11Z 447.1 2013-11-02T09:43:17Z 445.7 2013-11-02T09:43:30Z 445.7 2013-11-02T09:43:39Z 444.8 2013-11-02T09:43:55Z 444.8 2013-11-02T09:44:50Z 446.2 2013-11-02T10:11:58Z 445.7 2013-11-02T10:12:09Z 445.2 2013-11-02T10:12:21Z 444.8 2013-11-02T10:12:39Z 444.3 2013-11-02T10:12:43Z 443.3 2013-11-02T10:12:56Z 443.8 2013-11-02T10:13:11Z 442.8 2013-11-02T10:13:26Z 442.8 2013-11-02T10:13:39Z 442.3 2013-11-02T10:13:44Z 443.8 2013-11-02T10:13:48Z 443.3 2013-11-02T10:13:59Z 443.3 2013-11-02T10:14:04Z 443.3 2013-11-02T10:14:06Z 442.8 2013-11-02T10:14:15Z 442.3 2013-11-02T10:14:20Z 441.9 2013-11-02T10:14:22Z 441.9 2013-11-02T10:14:27Z 438.5 2013-11-02T10:14:43Z 438.0 2013-11-02T10:14:58Z 438.0 2013-11-02T10:15:09Z 436.6 2013-11-02T10:15:14Z 437.5 2013-11-02T10:15:19Z 437.1 2013-11-02T10:15:34Z 437.1 2013-11-02T10:15:37Z 435.6 2013-11-02T10:15:54Z 436.1 2013-11-02T10:16:19Z 435.1 2013-11-02T10:19:05Z 434.2 2013-11-02T10:19:14Z 434.2 2013-11-02T10:19:27Z 434.2 2013-11-02T10:19:36Z 434.2 2013-11-02T10:19:38Z 433.2 2013-11-02T10:19:54Z 433.2 2013-11-02T10:19:55Z 432.7 2013-11-02T10:20:12Z 431.8 2013-11-02T10:20:17Z 432.7 2013-11-02T10:20:19Z 431.8 2013-11-02T10:20:32Z 431.8 2013-11-02T10:20:34Z 430.8 2013-11-02T10:20:49Z 430.3 2013-11-02T10:21:03Z 428.9 2013-11-02T10:21:21Z 428.4 2013-11-02T10:21:30Z 427.9 2013-11-02T10:21:48Z 426.5 2013-11-02T10:22:05Z 426.5 2013-11-02T10:22:14Z 425.0 2013-11-02T10:22:30Z 425.0 2013-11-02T10:22:43Z 424.1 2013-11-02T10:22:58Z 423.6 2013-11-02T10:23:05Z 423.6 2013-11-02T10:23:12Z 423.1 2013-11-02T10:23:27Z 421.7 2013-11-02T10:23:38Z 421.2 2013-11-02T10:23:56Z 420.2 2013-11-02T10:24:10Z 419.8 2013-11-02T10:24:19Z 420.2 2013-11-02T10:24:26Z 419.8 2013-11-02T10:24:30Z 419.3 2013-11-02T10:24:42Z 418.8 2013-11-02T10:25:00Z 418.8 2013-11-02T10:25:06Z 417.8 2013-11-02T10:25:23Z 416.9 2013-11-02T10:25:28Z 416.4 2013-11-02T10:25:45Z 415.9 2013-11-02T10:25:50Z 415.9 2013-11-02T10:25:54Z 415.9 2013-11-02T10:25:59Z 415.0 2013-11-02T10:26:14Z 415.4 2013-11-02T10:26:28Z 414.0 2013-11-02T10:26:43Z 413.5 2013-11-02T10:26:56Z 413.0 2013-11-02T10:27:10Z 413.0 2013-11-02T10:27:17Z 412.5 2013-11-02T10:27:19Z 412.1 2013-11-02T10:27:21Z 411.6 2013-11-02T10:27:36Z 411.1 2013-11-02T10:27:41Z 410.6 2013-11-02T10:27:52Z 409.7 2013-11-02T10:28:07Z 408.7 2013-11-02T10:28:25Z 407.7 2013-11-02T10:28:43Z 407.7 2013-11-02T10:28:50Z 407.3 2013-11-02T10:28:53Z 406.8 2013-11-02T10:29:10Z 405.8 2013-11-02T10:29:22Z 405.3 2013-11-02T10:29:25Z 405.3 2013-11-02T10:29:28Z 404.9 2013-11-02T10:29:36Z 403.9 2013-11-02T10:29:52Z 402.5 2013-11-02T10:30:09Z 401.5 2013-11-02T10:30:26Z 401.0 2013-11-02T10:30:37Z 401.0 2013-11-02T10:30:53Z 399.6 2013-11-02T10:31:08Z 398.1 2013-11-02T10:31:26Z 397.2 2013-11-02T10:31:43Z 396.2 2013-11-02T10:31:58Z 395.2 2013-11-02T10:32:15Z 394.3 2013-11-02T10:32:32Z 394.3 2013-11-02T10:32:45Z 394.3 2013-11-02T10:32:47Z 393.3 2013-11-02T10:32:51Z 393.3 2013-11-02T10:33:04Z 393.3 2013-11-02T10:33:08Z 391.9 2013-11-02T10:33:22Z 391.4 2013-11-02T10:33:26Z 390.9 2013-11-02T10:33:42Z 390.9 2013-11-02T10:33:45Z 390.0 2013-11-02T10:34:02Z 389.5 2013-11-02T10:34:17Z 388.5 2013-11-02T10:34:26Z 388.0 2013-11-02T10:34:43Z 387.5 2013-11-02T10:35:01Z 387.1 2013-11-02T10:35:16Z 386.1 2013-11-02T10:35:31Z 386.1 2013-11-02T10:35:32Z 386.1 2013-11-02T10:35:39Z 385.6 2013-11-02T10:35:43Z 384.7 2013-11-02T10:36:01Z 384.2 2013-11-02T10:36:16Z 383.7 2013-11-02T10:36:34Z 382.3 2013-11-02T10:36:52Z 382.3 2013-11-02T10:37:08Z 381.3 2013-11-02T10:37:24Z 380.8 2013-11-02T10:37:40Z 380.8 2013-11-02T10:37:42Z 380.8 2013-11-02T10:37:59Z 379.9 2013-11-02T10:38:13Z 379.9 2013-11-02T10:38:17Z 379.9 2013-11-02T10:38:21Z 379.9 2013-11-02T10:38:39Z 379.4 2013-11-02T10:38:54Z 378.9 2013-11-02T10:39:09Z 377.9 2013-11-02T10:39:25Z 377.0 2013-11-02T10:39:41Z 376.0 2013-11-02T10:39:55Z 376.0 2013-11-02T10:40:05Z 375.5 2013-11-02T10:40:12Z 375.0 2013-11-02T10:40:30Z 374.6 2013-11-02T10:40:38Z 374.6 2013-11-02T10:40:43Z 374.1 2013-11-02T10:40:48Z 374.1 2013-11-02T10:41:04Z 373.1 2013-11-02T10:41:21Z 372.6 2013-11-02T10:41:41Z 372.2 2013-11-02T10:41:57Z 371.2 2013-11-02T10:42:14Z 370.7 2013-11-02T10:42:31Z 369.3 2013-11-02T10:42:50Z 370.2 2013-11-02T10:42:52Z 369.8 2013-11-02T10:42:54Z 369.3 2013-11-02T10:43:02Z 369.3 2013-11-02T10:43:17Z 369.3 2013-11-02T10:43:32Z 368.8 2013-11-02T10:43:50Z 368.8 2013-11-02T10:44:02Z 368.8 2013-11-02T10:44:11Z 369.3 2013-11-02T10:44:26Z 368.8 2013-11-02T10:44:40Z 369.3 2013-11-02T10:44:55Z 368.8 2013-11-02T10:45:06Z 368.8 2013-11-02T10:45:22Z 368.8 2013-11-02T10:45:37Z 368.8 2013-11-02T10:45:47Z 368.8 2013-11-02T10:45:59Z 368.3 2013-11-02T10:46:09Z 368.3 2013-11-02T10:46:18Z 368.8 2013-11-02T10:46:29Z 368.8 2013-11-02T10:46:58Z 367.8 2013-11-02T10:47:14Z 368.3 2013-11-02T10:47:30Z 368.3 2013-11-02T10:47:34Z 367.4 2013-11-02T10:47:52Z 366.9 2013-11-02T10:48:10Z 366.4 2013-11-02T10:48:26Z 366.4 2013-11-02T10:48:41Z 365.9 2013-11-02T10:48:58Z 366.9 2013-11-02T10:49:13Z 366.9 2013-11-02T10:49:14Z 366.9 2013-11-02T10:49:29Z 366.9 2013-11-02T10:49:46Z 365.0 2013-11-02T10:50:01Z 365.0 2013-11-02T10:50:13Z 365.0 2013-11-02T10:50:17Z 364.5 2013-11-02T10:50:25Z 364.0 2013-11-02T10:50:42Z 365.0 2013-11-02T10:50:56Z 365.0 2013-11-02T10:51:12Z 365.4 2013-11-02T10:51:22Z 365.4 2013-11-02T10:51:38Z 365.4 2013-11-02T10:51:47Z 365.4 2013-11-02T10:52:02Z 365.9 2013-11-02T10:52:05Z 365.0 2013-11-02T10:52:21Z 364.0 2013-11-02T10:52:36Z 363.5 2013-11-02T10:52:52Z 363.0 2013-11-02T10:53:07Z 362.5 2013-11-02T10:53:23Z 361.6 2013-11-02T10:53:39Z 360.1 2013-11-02T10:53:45Z 361.1 2013-11-02T10:53:49Z 361.1 2013-11-02T10:54:08Z 360.1 2013-11-02T10:54:23Z 359.7 2013-11-02T10:54:39Z 359.2 2013-11-02T10:54:55Z 358.7 2013-11-02T10:55:11Z 357.3 2013-11-02T10:55:26Z 356.8 2013-11-02T10:55:45Z 356.3 2013-11-02T10:56:02Z 355.8 2013-11-02T10:56:18Z 355.8 2013-11-02T10:56:35Z 355.3 2013-11-02T10:56:51Z 354.9 2013-11-02T10:56:58Z 353.9 2013-11-02T10:57:17Z 353.9 2013-11-02T10:57:31Z 353.4 2013-11-02T10:57:45Z 352.0 2013-11-02T10:58:04Z 351.0 2013-11-02T10:58:18Z 350.5 2013-11-02T10:58:24Z 348.6 2013-11-02T10:58:38Z 348.1 2013-11-02T10:58:41Z 347.2 2013-11-02T10:58:51Z 345.7 2013-11-02T10:59:05Z 345.2 2013-11-02T10:59:12Z 345.2 2013-11-02T10:59:18Z 345.2 2013-11-02T10:59:22Z 345.2 2013-11-02T10:59:26Z 345.2 2013-11-02T10:59:33Z 344.8 2013-11-02T10:59:38Z 344.3 2013-11-02T10:59:56Z 343.8 2013-11-02T11:00:12Z 343.8 2013-11-02T11:00:26Z 343.8 2013-11-02T11:00:43Z 343.8 2013-11-02T11:00:57Z 343.8 2013-11-02T11:01:03Z 344.3 2013-11-02T11:01:18Z 344.8 2013-11-02T11:01:37Z 344.8 2013-11-02T11:01:50Z 345.2 2013-11-02T11:02:01Z 346.7 2013-11-02T11:02:20Z 347.2 2013-11-02T11:02:38Z 347.6 2013-11-02T11:02:56Z 347.6 2013-11-02T11:03:15Z 348.6 2013-11-02T11:03:34Z 349.6 2013-11-02T11:03:56Z 351.0 2013-11-02T11:04:13Z 351.0 2013-11-02T11:04:29Z 351.5 2013-11-02T11:04:41Z 352.5 2013-11-02T11:04:53Z 352.9 2013-11-02T11:05:02Z 353.9 2013-11-02T11:05:17Z 354.4 2013-11-02T11:05:21Z 355.3 2013-11-02T11:05:38Z 355.3 2013-11-02T11:05:43Z 355.8 2013-11-02T11:05:45Z 355.3 2013-11-02T11:06:02Z 355.3 2013-11-02T11:06:22Z 354.9 2013-11-02T11:06:40Z 353.9 2013-11-02T11:07:00Z 352.5 2013-11-02T11:07:20Z 352.5 2013-11-02T11:07:30Z 350.5 2013-11-02T11:07:46Z 351.0 2013-11-02T11:07:53Z 350.5 2013-11-02T11:07:55Z 349.6 2013-11-02T11:08:13Z 350.1 2013-11-02T11:08:29Z 351.0 2013-11-02T11:08:47Z 350.5 2013-11-02T11:09:02Z 350.5 2013-11-02T11:09:11Z 350.1 2013-11-02T11:09:28Z 349.1 2013-11-02T11:09:47Z 349.1 2013-11-02T11:09:48Z 349.1 2013-11-02T11:09:56Z 349.1 2013-11-02T11:09:58Z 347.6 2013-11-02T11:10:15Z 346.7 2013-11-02T11:10:33Z 345.7 2013-11-02T11:10:51Z 345.2 2013-11-02T11:11:10Z 345.2 2013-11-02T11:11:17Z 345.2 2013-11-02T11:11:28Z 344.8 2013-11-02T11:11:45Z 344.8 2013-11-02T11:11:59Z 344.3 2013-11-02T11:12:18Z 344.3 2013-11-02T11:12:33Z 344.3 2013-11-02T11:12:37Z 345.2 2013-11-02T11:12:52Z 346.2 2013-11-02T11:13:10Z 346.2 2013-11-02T11:13:12Z 346.7 2013-11-02T11:13:17Z 347.2 2013-11-02T11:13:34Z 346.2 2013-11-02T11:21:42Z 347.2 2013-11-02T11:21:56Z 347.2 2013-11-02T11:22:13Z 347.2 2013-11-02T11:22:27Z 347.2 2013-11-02T11:22:39Z 347.2 2013-11-02T11:22:56Z 348.1 2013-11-02T11:23:12Z 347.6 2013-11-02T11:23:29Z 347.2 2013-11-02T11:23:44Z 347.2 2013-11-02T11:24:01Z 347.6 2013-11-02T11:24:06Z 347.2 2013-11-02T11:24:11Z 347.2 2013-11-02T11:24:18Z 348.1 2013-11-02T11:24:38Z 347.6 2013-11-02T11:24:56Z 348.1 2013-11-02T11:25:14Z 348.1 2013-11-02T11:25:32Z 348.6 2013-11-02T11:25:49Z 348.6 2013-11-02T11:26:08Z 348.1 2013-11-02T11:26:28Z 348.6 2013-11-02T11:26:47Z 348.6 2013-11-02T11:27:04Z 349.1 2013-11-02T11:27:20Z 348.6 2013-11-02T11:27:37Z 349.1 2013-11-02T11:27:55Z 349.1 2013-11-02T11:28:10Z 349.1 2013-11-02T11:28:26Z 349.1 2013-11-02T11:28:39Z 349.1 2013-11-02T11:28:52Z 349.6 2013-11-02T11:29:05Z 349.6 2013-11-02T11:29:18Z 349.6 2013-11-02T11:29:33Z 349.1 2013-11-02T11:29:46Z 349.6 2013-11-02T11:29:48Z 349.6 2013-11-02T11:29:52Z 349.6 2013-11-02T11:30:12Z 350.5 2013-11-02T11:30:18Z 350.5 2013-11-02T11:31:41Z 351.0 2013-11-02T11:31:54Z 350.5 2013-11-02T11:32:00Z 351.0 2013-11-02T11:32:11Z 351.5 2013-11-02T11:32:13Z 351.5 2013-11-02T11:32:20Z 351.5 2013-11-02T11:32:35Z 351.5 2013-11-02T11:32:50Z 351.5 2013-11-02T11:33:05Z 351.0 2013-11-02T11:33:19Z 351.0 2013-11-02T11:33:33Z 351.5 2013-11-02T11:33:50Z 352.0 2013-11-02T11:33:52Z 351.5 2013-11-02T11:34:04Z 352.0 2013-11-02T11:34:21Z 351.5 2013-11-02T11:34:34Z 352.5 2013-11-02T11:34:47Z 352.5 2013-11-02T11:35:02Z 352.5 2013-11-02T11:35:16Z 352.5 2013-11-02T11:35:21Z 352.5 2013-11-02T11:35:24Z 352.5 2013-11-02T11:35:35Z 352.5 2013-11-02T11:35:51Z 352.9 2013-11-02T11:35:54Z 352.9 2013-11-02T11:36:00Z 353.4 2013-11-02T11:36:17Z 353.4 2013-11-02T11:36:31Z 353.9 2013-11-02T11:36:37Z 354.9 2013-11-02T11:36:48Z 354.4 2013-11-02T11:37:04Z 354.9 2013-11-02T11:37:17Z 354.9 2013-11-02T11:37:18Z 354.9 2013-11-02T11:37:28Z 355.3 2013-11-02T11:37:36Z 355.3 2013-11-02T11:37:50Z 355.8 2013-11-02T11:37:52Z 355.8 2013-11-02T11:37:58Z 356.3 2013-11-02T11:38:16Z 356.8 2013-11-02T11:38:32Z 356.3 2013-11-02T11:38:46Z 357.3 2013-11-02T11:39:00Z 357.8 2013-11-02T11:39:15Z 358.7 2013-11-02T11:39:32Z 359.2 2013-11-02T11:39:48Z 359.7 2013-11-02T11:40:02Z 359.7 2013-11-02T11:40:03Z 359.7 2013-11-02T11:40:07Z 359.7 2013-11-02T11:40:10Z 360.1 2013-11-02T11:40:13Z 359.7 2013-11-02T11:40:18Z 360.1 2013-11-02T11:40:24Z 360.6 2013-11-02T11:40:27Z 359.7 2013-11-02T11:40:33Z 360.6 2013-11-02T11:40:39Z 361.1 2013-11-02T11:40:52Z 361.6 2013-11-02T11:41:04Z 361.6 2013-11-02T11:41:17Z 361.6 2013-11-02T11:41:20Z 361.6 2013-11-02T11:41:23Z 361.6 2013-11-02T11:41:29Z 361.6 2013-11-02T11:41:36Z 361.6 2013-11-02T11:41:40Z 362.1 2013-11-02T11:41:48Z 362.5 2013-11-02T11:41:55Z 363.0 2013-11-02T11:42:10Z 362.5 2013-11-02T11:42:14Z 363.5 2013-11-02T11:42:31Z 364.0 2013-11-02T11:42:48Z 365.0 2013-11-02T11:43:03Z 365.9 2013-11-02T11:43:21Z 365.9 2013-11-02T11:43:28Z 365.9 2013-11-02T11:43:30Z 366.9 2013-11-02T11:43:45Z 366.4 2013-11-02T11:43:47Z 367.4 2013-11-02T11:44:04Z 366.9 2013-11-02T11:44:09Z 367.4 2013-11-02T11:44:18Z 367.4 2013-11-02T11:44:22Z 367.8 2013-11-02T11:44:30Z 367.8 2013-11-02T11:44:36Z 368.3 2013-11-02T11:44:42Z 368.8 2013-11-02T11:44:58Z 369.3 2013-11-02T11:45:03Z 369.3 2013-11-02T11:45:07Z 369.8 2013-11-02T11:45:23Z 370.2 2013-11-02T11:45:31Z 370.7 2013-11-02T11:45:47Z 371.7 2013-11-02T11:46:04Z 371.7 2013-11-02T11:46:21Z 372.6 2013-11-02T11:46:31Z 372.6 2013-11-02T11:46:36Z 373.1 2013-11-02T11:46:38Z 373.6 2013-11-02T11:46:43Z 374.6 2013-11-02T11:47:00Z 374.6 2013-11-02T11:47:16Z 375.0 2013-11-02T11:47:23Z 375.0 2013-11-02T11:47:28Z 374.6 2013-11-02T11:47:43Z 375.0 2013-11-02T11:47:51Z 375.5 2013-11-02T11:47:57Z 376.0 2013-11-02T11:48:13Z 376.5 2013-11-02T11:48:28Z 377.0 2013-11-02T11:48:43Z 377.0 2013-11-02T11:48:59Z 377.0 2013-11-02T11:49:18Z 377.5 2013-11-02T11:49:33Z 377.5 2013-11-02T11:49:48Z 377.0 2013-11-02T11:50:08Z 377.5 2013-11-02T11:50:17Z 377.9 2013-11-02T11:50:20Z 377.9 2013-11-02T11:50:27Z 378.4 2013-11-02T11:50:44Z 378.4 2013-11-02T11:50:53Z 378.9 2013-11-02T11:50:57Z 378.9 2013-11-02T11:51:10Z 379.4 2013-11-02T11:51:16Z 380.3 2013-11-02T11:51:30Z 379.9 2013-11-02T11:51:34Z 380.3 2013-11-02T11:51:37Z 380.3 2013-11-02T11:51:41Z 380.8 2013-11-02T11:51:57Z 380.8 2013-11-02T11:52:03Z 381.8 2013-11-02T11:52:19Z 382.7 2013-11-02T11:52:33Z 383.2 2013-11-02T11:52:50Z 384.2 2013-11-02T11:53:04Z 384.7 2013-11-02T11:53:09Z 384.2 2013-11-02T11:53:14Z 385.1 2013-11-02T11:53:18Z 384.7 2013-11-02T11:53:22Z 385.6 2013-11-02T11:53:38Z 385.6 2013-11-02T11:53:39Z 386.1 2013-11-02T11:53:53Z 387.1 2013-11-02T11:54:07Z 387.5 2013-11-02T11:54:15Z 387.5 2013-11-02T11:54:19Z 388.5 2013-11-02T11:54:35Z 389.0 2013-11-02T11:54:45Z 389.5 2013-11-02T11:54:54Z 390.0 2013-11-02T11:55:07Z 390.4 2013-11-02T11:55:22Z 390.9 2013-11-02T11:55:36Z 391.4 2013-11-02T11:55:39Z 391.9 2013-11-02T11:55:52Z 392.4 2013-11-02T11:56:09Z 393.3 2013-11-02T11:56:22Z 394.3 2013-11-02T11:56:38Z 394.8 2013-11-02T11:56:54Z 394.8 2013-11-02T11:57:03Z 395.7 2013-11-02T11:57:23Z 396.7 2013-11-02T11:57:40Z 398.6 2013-11-02T11:57:56Z 399.6 2013-11-02T11:58:10Z 400.0 2013-11-02T11:58:28Z 401.0 2013-11-02T11:58:45Z 401.5 2013-11-02T11:59:00Z 402.5 2013-11-02T11:59:16Z 403.4 2013-11-02T11:59:33Z 404.4 2013-11-02T11:59:40Z 405.3 2013-11-02T11:59:56Z 405.8 2013-11-02T12:00:12Z 406.3 2013-11-02T12:00:28Z 407.3 2013-11-02T12:00:45Z 408.7 2013-11-02T12:01:01Z 409.7 2013-11-02T12:01:16Z 410.6 2013-11-02T12:01:31Z 411.1 2013-11-02T12:01:43Z 411.1 2013-11-02T12:01:48Z 413.0 2013-11-02T12:02:02Z 412.5 2013-11-02T12:02:03Z 413.0 2013-11-02T12:02:08Z 413.5 2013-11-02T12:02:12Z 414.0 2013-11-02T12:02:21Z 414.5 2013-11-02T12:02:36Z 415.0 2013-11-02T12:02:49Z 416.9 2013-11-02T12:03:05Z 417.4 2013-11-02T12:03:20Z 418.3 2013-11-02T12:03:32Z 419.3 2013-11-02T12:03:35Z 419.3 2013-11-02T12:03:49Z 420.2 2013-11-02T12:03:52Z 420.2 2013-11-02T12:04:02Z 421.7 2013-11-02T12:04:17Z 421.7 2013-11-02T12:04:31Z 423.1 2013-11-02T12:04:46Z 423.1 2013-11-02T12:04:50Z 423.6 2013-11-02T12:04:57Z 423.1 2013-11-02T12:05:10Z 424.1 2013-11-02T12:05:24Z 425.0 2013-11-02T12:05:41Z 424.6 2013-11-02T12:05:57Z 425.0 2013-11-02T12:06:15Z 425.0 2013-11-02T12:06:30Z 425.0 2013-11-02T12:06:36Z 424.1 2013-11-02T12:06:53Z 425.0 2013-11-02T12:07:08Z 424.6 2013-11-02T12:07:20Z 424.1 2013-11-02T12:07:32Z 424.1 2013-11-02T12:07:50Z 425.0 2013-11-02T12:08:07Z 424.1 2013-11-02T12:08:19Z 423.6 2013-11-02T12:08:33Z 424.1 2013-11-02T12:08:46Z 423.6 2013-11-02T12:08:58Z 423.1 2013-11-02T12:09:12Z 423.6 2013-11-02T12:09:14Z 423.1 2013-11-02T12:09:18Z 423.6 2013-11-02T12:09:21Z 422.6 2013-11-02T12:09:37Z 422.2 2013-11-02T12:09:53Z 422.2 2013-11-02T12:10:10Z 421.2 2013-11-02T12:10:26Z 421.7 2013-11-02T12:10:43Z 420.2 2013-11-02T12:10:59Z 419.8 2013-11-02T12:11:17Z 418.8 2013-11-02T12:11:33Z 418.3 2013-11-02T12:11:51Z 417.4 2013-11-02T12:12:10Z 417.4 2013-11-02T12:12:27Z 417.4 2013-11-02T12:12:34Z 418.3 2013-11-02T12:12:48Z 418.3 2013-11-02T12:13:05Z 417.8 2013-11-02T12:13:23Z 416.9 2013-11-02T12:13:40Z 416.4 2013-11-02T12:13:55Z 417.8 2013-11-02T12:14:13Z 418.3 2013-11-02T12:14:23Z 418.3 2013-11-02T12:14:31Z 417.8 2013-11-02T12:14:42Z 417.8 2013-11-02T12:14:54Z 418.3 2013-11-02T12:15:07Z 418.8 2013-11-02T12:15:11Z 418.3 2013-11-02T12:15:25Z 418.3 2013-11-02T12:15:45Z 417.4 2013-11-02T12:16:01Z 417.4 2013-11-02T12:16:20Z 416.9 2013-11-02T12:16:35Z 417.4 2013-11-02T12:16:52Z 418.3 2013-11-02T12:17:12Z 417.8 2013-11-02T12:17:29Z 416.4 2013-11-02T12:17:46Z 415.0 2013-11-02T12:17:58Z 413.5 2013-11-02T12:18:15Z 413.0 2013-11-02T12:18:33Z 412.1 2013-11-02T12:18:49Z 412.5 2013-11-02T12:18:52Z 411.1 2013-11-02T12:19:09Z 410.6 2013-11-02T12:19:17Z 409.7 2013-11-02T12:19:23Z 410.6 2013-11-02T12:19:41Z 410.1 2013-11-02T12:19:48Z 409.7 2013-11-02T12:19:54Z 409.2 2013-11-02T12:20:01Z 408.7 2013-11-02T12:20:08Z 407.7 2013-11-02T12:20:12Z 406.3 2013-11-02T12:20:29Z 406.8 2013-11-02T12:20:47Z 405.8 2013-11-02T12:21:06Z 405.3 2013-11-02T12:21:24Z 403.4 2013-11-02T12:21:44Z 402.5 2013-11-02T12:22:03Z 402.9 2013-11-02T12:22:09Z 402.9 2013-11-02T12:22:13Z 402.0 2013-11-02T12:22:29Z 401.5 2013-11-02T12:22:48Z 401.5 2013-11-02T12:24:42Z 402.0 2013-11-02T12:24:47Z 402.5 2013-11-02T12:25:05Z 403.4 2013-11-02T12:25:21Z 404.4 2013-11-02T12:25:36Z 405.3 2013-11-02T12:25:52Z 405.8 2013-11-02T12:26:05Z 407.3 2013-11-02T12:26:22Z 408.7 2013-11-02T12:26:40Z 410.1 2013-11-02T12:26:49Z 410.6 2013-11-02T12:26:51Z 412.1 2013-11-02T12:26:58Z 413.5 2013-11-02T12:27:10Z 414.0 2013-11-02T12:27:16Z 414.0 2013-11-02T12:27:18Z 415.0 2013-11-02T12:27:36Z 415.4 2013-11-02T12:27:50Z 415.4 2013-11-02T12:27:56Z 415.4 2013-11-02T12:28:03Z 416.4 2013-11-02T12:28:14Z 416.9 2013-11-02T12:28:28Z 416.9 2013-11-02T12:28:34Z 416.4 2013-11-02T12:28:37Z 418.3 2013-11-02T12:28:49Z 417.8 2013-11-02T12:30:50Z 417.8 2013-11-02T12:30:59Z 418.8 2013-11-02T12:31:53Z 418.8 2013-11-02T12:32:00Z 419.8 2013-11-02T12:32:15Z 419.8 2013-11-02T12:32:20Z 420.2 2013-11-02T12:32:26Z 420.2 2013-11-02T12:32:29Z 420.2 2013-11-02T12:32:40Z 419.8 2013-11-02T12:32:41Z 421.2 2013-11-02T12:32:51Z 421.7 2013-11-02T12:33:07Z 423.1 2013-11-02T12:33:23Z 423.1 2013-11-02T12:33:40Z 424.1 2013-11-02T12:33:59Z 425.0 2013-11-02T12:34:13Z 425.5 2013-11-02T12:34:32Z 425.5 2013-11-02T12:34:49Z 427.0 2013-11-02T12:35:08Z 426.0 2013-11-02T12:35:25Z 427.9 2013-11-02T12:35:39Z 429.4 2013-11-02T12:35:55Z 429.4 2013-11-02T12:36:08Z 427.4 2013-11-02T12:36:24Z 427.0 2013-11-02T12:36:40Z 427.0 2013-11-02T12:36:56Z 427.0 2013-11-02T12:37:00Z 427.9 2013-11-02T12:37:16Z 427.9 2013-11-02T12:37:27Z 428.9 2013-11-02T12:37:39Z 428.9 2013-11-02T12:37:59Z 428.4 2013-11-02T12:38:00Z 426.0 2013-11-02T12:38:08Z 426.0 2013-11-02T12:38:22Z 427.4 2013-11-02T12:38:40Z 427.0 2013-11-02T12:38:56Z 426.5 2013-11-02T12:39:14Z 426.5 2013-11-02T12:39:33Z 424.6 2013-11-02T12:39:53Z 424.6 2013-11-02T12:40:12Z 423.1 2013-11-02T12:40:31Z 422.6 2013-11-02T12:40:47Z 421.7 2013-11-02T12:41:07Z 418.8 2013-11-02T12:41:26Z 415.9 2013-11-02T12:41:40Z 414.5 2013-11-02T12:41:43Z 411.6 2013-11-02T12:41:57Z 410.1 2013-11-02T12:42:16Z 408.7 2013-11-02T12:42:31Z 408.7 2013-11-02T12:42:36Z 407.3 2013-11-02T12:42:48Z 407.3 2013-11-02T12:42:58Z 409.2 2013-11-02T12:43:12Z 409.2 2013-11-02T12:43:15Z 410.6 2013-11-02T12:43:22Z 411.1 2013-11-02T12:43:24Z 410.6 2013-11-02T12:43:39Z 410.6 2013-11-02T12:43:52Z 410.6 2013-11-02T12:48:10Z 411.1 2013-11-02T12:48:17Z 411.6 2013-11-02T12:48:31Z 412.5 2013-11-02T12:48:41Z 413.0 2013-11-02T12:48:54Z 413.0 2013-11-02T12:48:55Z 413.5 2013-11-02T12:49:03Z 413.5 2013-11-02T12:49:06Z 414.5 2013-11-02T12:49:16Z 414.0 2013-11-02T12:49:21Z 414.5 2013-11-02T12:49:23Z 415.4 2013-11-02T12:49:39Z 415.9 2013-11-02T12:49:53Z 415.9 2013-11-02T12:50:12Z 416.4 2013-11-02T12:50:29Z 417.4 2013-11-02T12:50:46Z 418.8 2013-11-02T12:51:01Z 420.2 2013-11-02T12:51:17Z 421.2 2013-11-02T12:51:34Z 422.2 2013-11-02T12:51:49Z 423.1 2013-11-02T12:52:05Z 423.6 2013-11-02T12:52:21Z 423.6 2013-11-02T12:52:41Z 422.6 2013-11-02T12:52:59Z 424.1 2013-11-02T12:53:22Z 422.2 2013-11-02T12:53:44Z 422.6 2013-11-02T12:53:49Z 422.6 2013-11-02T12:53:51Z 423.6 2013-11-02T12:54:09Z 424.6 2013-11-02T12:54:26Z 426.0 2013-11-02T12:54:42Z 427.0 2013-11-02T12:55:01Z 427.9 2013-11-02T12:55:08Z 429.4 2013-11-02T12:55:23Z 430.3 2013-11-02T12:55:39Z 430.8 2013-11-02T12:55:56Z 430.8 2013-11-02T12:56:06Z 431.3 2013-11-02T12:56:19Z 431.3 2013-11-02T12:56:21Z 430.8 2013-11-02T12:56:25Z 431.3 2013-11-02T12:56:36Z 432.2 2013-11-02T12:56:49Z 433.7 2013-11-02T12:57:03Z 434.2 2013-11-02T12:57:04Z 434.2 2013-11-02T12:57:06Z 435.1 2013-11-02T12:57:13Z 435.1 2013-11-02T12:57:19Z 436.1 2013-11-02T12:57:37Z 437.1 2013-11-02T12:57:52Z 437.1 2013-11-02T12:58:02Z 437.5 2013-11-02T12:58:09Z 439.5 2013-11-02T12:58:20Z 436.6 2013-11-02T12:58:33Z 436.6 2013-11-02T12:58:41Z 435.6 2013-11-02T12:59:00Z 437.1 2013-11-02T12:59:17Z 436.1 2013-11-02T12:59:37Z 436.1 2013-11-02T12:59:50Z 436.6 2013-11-02T12:59:55Z 437.5 2013-11-02T13:00:10Z 437.5 2013-11-02T13:00:29Z 436.6 2013-11-02T13:00:47Z 437.1 2013-11-02T13:01:03Z 437.5 2013-11-02T13:01:12Z 438.5 2013-11-02T13:01:18Z 439.9 2013-11-02T13:01:36Z 440.9 2013-11-02T13:01:51Z 441.4 2013-11-02T13:02:08Z 441.9 2013-11-02T13:02:27Z 442.3 2013-11-02T13:02:41Z 442.8 2013-11-02T13:02:55Z 443.3 2013-11-02T13:03:13Z 444.3 2013-11-02T13:03:29Z 444.8 2013-11-02T13:03:45Z 445.2 2013-11-02T13:04:01Z 445.2 2013-11-02T13:04:16Z 445.2 2013-11-02T13:04:18Z 446.2 2013-11-02T13:04:35Z 446.7 2013-11-02T13:04:48Z 446.7 2013-11-02T13:04:59Z 449.1 2013-11-02T13:05:15Z 448.6 2013-11-02T13:05:28Z 449.5 2013-11-02T13:05:46Z 450.5 2013-11-02T13:05:59Z 451.0 2013-11-02T13:06:12Z 451.0 2013-11-02T13:06:15Z 451.0 2013-11-02T13:06:20Z 451.5 2013-11-02T13:06:22Z 452.0 2013-11-02T13:06:39Z 450.5 2013-11-02T13:06:58Z 451.5 2013-11-02T13:07:15Z 451.0 2013-11-02T13:07:30Z 450.5 2013-11-02T13:07:48Z 450.5 2013-11-02T13:08:05Z 448.6 2013-11-02T13:08:21Z 446.7 2013-11-02T13:08:38Z 446.2 2013-11-02T13:08:54Z 445.2 2013-11-02T13:09:11Z 445.2 2013-11-02T13:09:15Z 445.7 2013-11-02T13:09:37Z 443.8 2013-11-02T13:09:58Z 442.3 2013-11-02T13:10:13Z 440.4 2013-11-02T13:10:33Z 438.5 2013-11-02T13:10:51Z 438.0 2013-11-02T13:11:11Z 436.6 2013-11-02T13:11:25Z 435.6 2013-11-02T13:11:43Z 435.1 2013-11-02T13:12:00Z 435.1 2013-11-02T13:12:15Z 435.6 2013-11-02T13:12:17Z 436.6 2013-11-02T13:12:23Z 436.1 2013-11-02T13:12:44Z 434.6 2013-11-02T13:13:01Z 434.6 2013-11-02T13:13:19Z 434.2 2013-11-02T13:13:26Z 434.2 2013-11-02T13:13:42Z 431.8 2013-11-02T13:13:57Z 431.8 2013-11-02T13:14:15Z 432.2 2013-11-02T13:14:21Z 432.2 2013-11-02T13:14:29Z 431.8 2013-11-02T13:14:45Z 431.3 2013-11-02T13:15:04Z 432.2 2013-11-02T13:15:25Z 431.3 2013-11-02T13:15:40Z 431.3 2013-11-02T13:15:49Z 430.8 2013-11-02T13:15:54Z 430.3 2013-11-02T13:16:01Z 430.8 2013-11-02T13:16:05Z 430.8 2013-11-02T13:16:08Z 430.3 2013-11-02T13:16:14Z 431.3 2013-11-02T13:16:24Z 430.8 2013-11-02T13:16:30Z 431.3 2013-11-02T13:16:37Z 431.8 2013-11-02T13:16:42Z 431.3 2013-11-02T13:16:51Z 432.7 2013-11-02T13:16:55Z 432.7 2013-11-02T13:17:05Z 432.2 2013-11-02T13:17:11Z 432.7 2013-11-02T13:17:13Z 433.2 2013-11-02T13:17:21Z 433.7 2013-11-02T13:17:36Z 433.2 2013-11-02T13:17:49Z 433.2 2013-11-02T13:18:05Z 431.8 2013-11-02T13:18:20Z 430.3 2013-11-02T13:18:37Z 430.3 2013-11-02T13:18:53Z 429.4 2013-11-02T13:19:10Z 429.9 2013-11-02T13:19:25Z 428.4 2013-11-02T13:19:39Z 427.9 2013-11-02T13:19:47Z 427.4 2013-11-02T13:20:03Z 427.0 2013-11-02T13:20:19Z 426.5 2013-11-02T13:20:39Z 425.5 2013-11-02T13:20:54Z 426.0 2013-11-02T13:20:59Z 427.0 2013-11-02T13:21:13Z 427.0 2013-11-02T13:21:14Z 427.4 2013-11-02T13:21:18Z 427.9 2013-11-02T13:21:21Z 427.4 2013-11-02T13:21:26Z 426.5 2013-11-02T13:21:44Z 425.5 2013-11-02T13:22:01Z 425.0 2013-11-02T13:22:17Z 422.6 2013-11-02T13:22:33Z 421.2 2013-11-02T13:22:48Z 420.7 2013-11-02T13:23:03Z 420.7 2013-11-02T13:23:16Z 419.3 2013-11-02T13:23:31Z 417.8 2013-11-02T13:23:46Z 417.4 2013-11-02T13:23:59Z 416.4 2013-11-02T13:24:11Z 415.9 2013-11-02T13:24:21Z 415.0 2013-11-02T13:24:36Z 413.5 2013-11-02T13:24:51Z 414.0 2013-11-02T13:24:53Z 413.5 2013-11-02T13:24:56Z 413.0 2013-11-02T13:25:00Z 412.1 2013-11-02T13:25:17Z 410.6 2013-11-02T13:25:29Z 410.1 2013-11-02T13:25:34Z 409.2 2013-11-02T13:25:50Z 407.7 2013-11-02T13:26:10Z 406.8 2013-11-02T13:26:28Z 405.3 2013-11-02T13:26:43Z 403.9 2013-11-02T13:26:59Z 403.4 2013-11-02T13:27:13Z 402.5 2013-11-02T13:27:19Z 402.5 2013-11-02T13:27:27Z 401.0 2013-11-02T13:27:43Z 400.5 2013-11-02T13:27:52Z 398.6 2013-11-02T13:28:09Z 397.6 2013-11-02T13:28:25Z 396.7 2013-11-02T13:28:40Z 396.2 2013-11-02T13:28:54Z 395.7 2013-11-02T13:28:58Z 394.8 2013-11-02T13:29:16Z 394.8 2013-11-02T13:29:32Z 394.3 2013-11-02T13:29:36Z 393.8 2013-11-02T13:29:52Z 393.3 2013-11-02T13:30:02Z 392.8 2013-11-02T13:30:06Z 391.4 2013-11-02T13:30:23Z 389.5 2013-11-02T13:30:39Z 378.9 2013-12-06T07:33:53Z 384.2 2013-12-06T07:34:23Z 385.1 2013-12-06T07:34:34Z 384.7 2013-12-06T07:34:36Z 384.2 2013-12-06T07:34:50Z 384.2 2013-12-06T07:34:56Z 383.7 2013-12-06T07:35:01Z 383.2 2013-12-06T07:35:32Z 384.2 2013-12-06T07:35:46Z 384.7 2013-12-06T07:35:59Z 383.2 2013-12-06T07:36:16Z 382.7 2013-12-06T07:36:21Z 382.3 2013-12-06T07:36:38Z 381.8 2013-12-06T07:36:55Z 381.8 2013-12-06T07:37:12Z 380.8 2013-12-06T07:37:30Z 380.3 2013-12-06T07:37:47Z 379.4 2013-12-06T07:38:01Z 378.9 2013-12-06T07:38:15Z 378.4 2013-12-06T07:38:32Z 377.5 2013-12-06T07:38:50Z 377.0 2013-12-06T07:39:05Z 375.0 2013-12-06T07:39:23Z 375.0 2013-12-06T07:39:41Z 374.6 2013-12-06T07:39:58Z 372.6 2013-12-06T07:40:20Z 371.7 2013-12-06T07:40:38Z 371.2 2013-12-06T07:40:54Z 371.7 2013-12-06T07:41:12Z 371.2 2013-12-06T07:41:32Z 371.2 2013-12-06T07:41:52Z 370.7 2013-12-06T07:42:12Z 370.7 2013-12-06T07:42:31Z 370.2 2013-12-06T07:42:35Z 370.2 2013-12-06T07:42:49Z 368.8 2013-12-06T07:43:01Z 368.8 2013-12-06T07:43:02Z 368.8 2013-12-06T07:43:11Z 369.3 2013-12-06T07:43:23Z 369.3 2013-12-06T07:43:28Z 368.8 2013-12-06T07:43:48Z 369.3 2013-12-06T07:43:59Z 368.8 2013-12-06T07:44:08Z 368.3 2013-12-06T07:44:27Z 367.8 2013-12-06T07:44:42Z 367.4 2013-12-06T07:44:58Z 366.4 2013-12-06T07:45:17Z 366.4 2013-12-06T07:45:37Z 365.9 2013-12-06T07:45:57Z 364.5 2013-12-06T07:46:13Z 363.0 2013-12-06T07:46:30Z 361.1 2013-12-06T07:46:45Z 361.6 2013-12-06T07:47:03Z 361.1 2013-12-06T07:47:21Z 361.6 2013-12-06T07:47:36Z 362.5 2013-12-06T07:47:50Z 363.0 2013-12-06T07:48:07Z 363.5 2013-12-06T07:48:23Z 363.5 2013-12-06T07:48:28Z 363.5 2013-12-06T07:48:42Z 363.5 2013-12-06T07:49:02Z 363.5 2013-12-06T07:49:17Z 363.5 2013-12-06T07:49:35Z 363.0 2013-12-06T07:49:52Z 363.5 2013-12-06T07:50:03Z 363.0 2013-12-06T07:50:10Z 360.6 2013-12-06T07:50:28Z 359.2 2013-12-06T07:50:43Z 357.3 2013-12-06T07:50:59Z 356.8 2013-12-06T07:51:15Z 355.3 2013-12-06T07:51:20Z 353.9 2013-12-06T07:51:34Z 352.5 2013-12-06T07:51:44Z 350.1 2013-12-06T07:52:02Z 348.6 2013-12-06T07:52:16Z 347.6 2013-12-06T07:52:32Z 346.7 2013-12-06T07:52:44Z 346.7 2013-12-06T07:52:49Z 344.3 2013-12-06T07:53:04Z 341.9 2013-12-06T07:53:20Z 340.9 2013-12-06T07:53:35Z 338.5 2013-12-06T07:53:50Z 338.0 2013-12-06T07:54:07Z 336.6 2013-12-06T07:54:24Z 335.2 2013-12-06T07:54:42Z 333.2 2013-12-06T07:55:01Z 331.3 2013-12-06T07:55:17Z 329.4 2013-12-06T07:55:35Z 328.4 2013-12-06T07:55:54Z 326.5 2013-12-06T07:56:16Z 325.5 2013-12-06T07:56:33Z 325.1 2013-12-06T07:56:39Z 325.1 2013-12-06T07:56:44Z 323.6 2013-12-06T07:56:52Z 323.1 2013-12-06T07:57:04Z 322.7 2013-12-06T07:57:11Z 322.2 2013-12-06T07:57:16Z 322.2 2013-12-06T07:57:22Z 321.2 2013-12-06T07:57:29Z 320.7 2013-12-06T07:57:31Z 320.3 2013-12-06T07:57:35Z 319.8 2013-12-06T07:57:50Z 319.8 2013-12-06T07:58:04Z 319.8 2013-12-06T07:58:19Z 320.3 2013-12-06T07:58:39Z 320.3 2013-12-06T07:58:56Z 319.8 2013-12-06T07:59:11Z 319.3 2013-12-06T07:59:19Z 317.4 2013-12-06T07:59:29Z 316.4 2013-12-06T07:59:33Z 316.4 2013-12-06T07:59:39Z 316.9 2013-12-06T07:59:48Z 317.9 2013-12-06T07:59:52Z 318.8 2013-12-06T08:00:03Z 319.3 2013-12-06T08:00:08Z 319.8 2013-12-06T08:00:14Z 319.8 2013-12-06T08:00:17Z 320.7 2013-12-06T08:00:22Z 321.2 2013-12-06T08:00:27Z 321.7 2013-12-06T08:00:34Z 323.1 2013-12-06T08:00:47Z 323.6 2013-12-06T08:00:52Z 324.6 2013-12-06T08:00:59Z 326.5 2013-12-06T08:01:13Z 327.5 2013-12-06T08:01:28Z 327.5 2013-12-06T08:01:44Z 327.5 2013-12-06T08:02:00Z 328.4 2013-12-06T08:02:14Z 330.4 2013-12-06T08:02:28Z 330.8 2013-12-06T08:02:35Z 332.8 2013-12-06T08:02:50Z 332.3 2013-12-06T08:02:53Z 333.7 2013-12-06T08:03:02Z 334.7 2013-12-06T08:03:12Z 335.6 2013-12-06T08:03:18Z 336.6 2013-12-06T08:03:32Z 337.6 2013-12-06T08:03:37Z 338.0 2013-12-06T08:03:42Z 339.5 2013-12-06T08:03:57Z 340.4 2013-12-06T08:04:11Z 341.4 2013-12-06T08:04:25Z 342.4 2013-12-06T08:04:33Z 344.3 2013-12-06T08:04:45Z 345.2 2013-12-06T08:04:51Z 346.2 2013-12-06T08:05:06Z 347.6 2013-12-06T08:05:22Z 349.1 2013-12-06T08:05:38Z 350.1 2013-12-06T08:05:52Z 350.5 2013-12-06T08:05:58Z 351.0 2013-12-06T08:06:15Z 351.5 2013-12-06T08:06:19Z 352.9 2013-12-06T08:06:36Z 352.9 2013-12-06T08:06:51Z 353.4 2013-12-06T08:07:07Z 353.9 2013-12-06T08:07:24Z 354.9 2013-12-06T08:07:39Z 355.3 2013-12-06T08:07:54Z 355.8 2013-12-06T08:08:09Z 357.3 2013-12-06T08:08:25Z 357.8 2013-12-06T08:08:40Z 357.8 2013-12-06T08:08:43Z 358.2 2013-12-06T08:08:47Z 359.7 2013-12-06T08:09:05Z 360.6 2013-12-06T08:09:20Z 361.1 2013-12-06T08:09:34Z 362.1 2013-12-06T08:09:52Z 363.0 2013-12-06T08:10:07Z 364.0 2013-12-06T08:10:22Z 365.4 2013-12-06T08:10:37Z 366.9 2013-12-06T08:10:52Z 367.8 2013-12-06T08:11:06Z 369.3 2013-12-06T08:11:20Z 370.2 2013-12-06T08:11:34Z 370.7 2013-12-06T08:11:35Z 371.2 2013-12-06T08:11:42Z 372.2 2013-12-06T08:11:57Z 373.1 2013-12-06T08:12:12Z 374.6 2013-12-06T08:12:27Z 376.0 2013-12-06T08:12:42Z 377.0 2013-12-06T08:12:57Z 377.9 2013-12-06T08:13:12Z 378.4 2013-12-06T08:13:23Z 378.9 2013-12-06T08:13:29Z 379.4 2013-12-06T08:13:38Z 380.3 2013-12-06T08:13:50Z 380.8 2013-12-06T08:14:00Z 382.3 2013-12-06T08:14:14Z 384.2 2013-12-06T08:14:28Z 384.7 2013-12-06T08:14:38Z 384.2 2013-12-06T08:14:44Z 384.7 2013-12-06T08:15:01Z 385.1 2013-12-06T08:15:10Z 384.7 2013-12-06T08:15:27Z 383.7 2013-12-06T08:15:42Z 382.7 2013-12-06T08:15:57Z 383.7 2013-12-06T08:16:13Z 385.1 2013-12-06T08:16:26Z 386.1 2013-12-06T08:16:41Z 386.6 2013-12-06T08:16:46Z 388.0 2013-12-06T08:17:01Z 388.0 2013-12-06T08:17:08Z 389.0 2013-12-06T08:17:23Z 390.0 2013-12-06T08:17:36Z 390.9 2013-12-06T08:17:51Z 391.9 2013-12-06T08:17:54Z 391.9 2013-12-06T08:18:01Z 393.8 2013-12-06T08:18:16Z 394.8 2013-12-06T08:18:30Z 395.2 2013-12-06T08:18:38Z 396.2 2013-12-06T08:18:50Z 397.2 2013-12-06T08:18:55Z 398.1 2013-12-06T08:19:08Z 398.6 2013-12-06T08:19:13Z 399.1 2013-12-06T08:19:19Z 399.6 2013-12-06T08:19:23Z 401.0 2013-12-06T08:19:38Z 402.0 2013-12-06T08:19:50Z 403.4 2013-12-06T08:20:03Z 403.9 2013-12-06T08:20:04Z 404.4 2013-12-06T08:20:09Z 405.8 2013-12-06T08:20:23Z 407.7 2013-12-06T08:20:37Z 409.2 2013-12-06T08:20:50Z 410.1 2013-12-06T08:20:57Z 410.6 2013-12-06T08:21:04Z 411.6 2013-12-06T08:21:21Z 412.1 2013-12-06T08:21:36Z 413.0 2013-12-06T08:21:45Z 415.0 2013-12-06T08:21:59Z 415.4 2013-12-06T08:22:03Z 416.9 2013-12-06T08:22:16Z 416.9 2013-12-06T08:22:20Z 417.8 2013-12-06T08:22:26Z 418.8 2013-12-06T08:22:43Z 419.8 2013-12-06T08:22:59Z 420.2 2013-12-06T08:23:13Z 422.2 2013-12-06T08:23:26Z 422.2 2013-12-06T08:23:27Z 423.1 2013-12-06T08:23:35Z 424.1 2013-12-06T08:23:43Z 424.6 2013-12-06T08:23:57Z 425.0 2013-12-06T08:24:11Z 426.0 2013-12-06T08:24:15Z 426.0 2013-12-06T08:24:20Z 427.4 2013-12-06T08:24:34Z 428.4 2013-12-06T08:24:48Z 428.4 2013-12-06T08:24:51Z 428.4 2013-12-06T08:24:55Z 429.4 2013-12-06T08:25:07Z 429.9 2013-12-06T08:25:11Z 429.9 2013-12-06T08:25:19Z 429.9 2013-12-06T08:25:23Z 431.3 2013-12-06T08:25:38Z 432.7 2013-12-06T08:25:52Z 432.7 2013-12-06T08:25:56Z 434.2 2013-12-06T08:26:06Z 436.1 2013-12-06T08:26:20Z 436.6 2013-12-06T08:26:25Z 437.1 2013-12-06T08:26:29Z 437.1 2013-12-06T08:26:32Z 438.5 2013-12-06T08:26:45Z 439.0 2013-12-06T08:26:47Z 440.4 2013-12-06T08:27:01Z 440.4 2013-12-06T08:27:02Z 441.9 2013-12-06T08:27:15Z 442.3 2013-12-06T08:27:23Z 443.3 2013-12-06T08:27:30Z 444.8 2013-12-06T08:27:43Z 446.7 2013-12-06T08:27:58Z 448.6 2013-12-06T08:28:12Z 450.5 2013-12-06T08:28:27Z 452.0 2013-12-06T08:28:42Z 453.4 2013-12-06T08:28:59Z 454.4 2013-12-06T08:29:16Z 455.3 2013-12-06T08:29:30Z 457.2 2013-12-06T08:29:45Z 457.7 2013-12-06T08:29:47Z 457.7 2013-12-06T08:29:51Z 458.2 2013-12-06T08:29:55Z 459.6 2013-12-06T08:30:10Z 460.6 2013-12-06T08:30:18Z 462.0 2013-12-06T08:30:34Z 464.5 2013-12-06T08:30:51Z 464.9 2013-12-06T08:31:07Z 465.4 2013-12-06T08:31:25Z 466.9 2013-12-06T08:31:41Z 467.3 2013-12-06T08:31:51Z 467.3 2013-12-06T08:31:55Z 466.9 2013-12-06T08:32:15Z 465.9 2013-12-06T08:32:30Z 465.4 2013-12-06T08:32:45Z 464.9 2013-12-06T08:33:00Z 464.9 2013-12-06T08:33:20Z 464.0 2013-12-06T08:33:34Z 463.5 2013-12-06T08:33:46Z 464.0 2013-12-06T08:36:09Z 467.3 2013-12-06T09:14:13Z 467.8 2013-12-06T09:14:22Z 467.8 2013-12-06T09:14:26Z 466.9 2013-12-06T09:14:43Z 466.9 2013-12-06T09:15:41Z 466.9 2013-12-06T09:15:57Z 465.9 2013-12-06T09:16:13Z 465.9 2013-12-06T09:16:30Z 467.3 2013-12-06T09:16:49Z 466.4 2013-12-06T09:17:05Z 466.4 2013-12-06T09:17:21Z 465.4 2013-12-06T09:17:38Z 464.9 2013-12-06T09:18:10Z 466.4 2013-12-06T09:18:19Z 465.9 2013-12-06T09:18:37Z 466.4 2013-12-06T09:18:48Z 467.8 2013-12-06T09:19:07Z 467.8 2013-12-06T09:19:09Z 468.8 2013-12-06T09:19:15Z 470.7 2013-12-06T09:19:32Z 471.2 2013-12-06T09:19:47Z 472.1 2013-12-06T09:20:03Z 472.6 2013-12-06T09:20:18Z 474.1 2013-12-06T09:20:35Z 475.0 2013-12-06T09:20:49Z 475.5 2013-12-06T09:21:06Z 476.5 2013-12-06T09:21:24Z 477.9 2013-12-06T09:21:41Z 479.4 2013-12-06T09:21:58Z 480.3 2013-12-06T09:22:12Z 481.8 2013-12-06T09:22:28Z 483.2 2013-12-06T09:22:44Z 484.2 2013-12-06T09:22:49Z 485.6 2013-12-06T09:23:07Z 486.6 2013-12-06T09:23:23Z 487.0 2013-12-06T09:23:38Z 489.5 2013-12-06T09:23:51Z 491.4 2013-12-06T09:24:05Z 491.9 2013-12-06T09:24:11Z 494.3 2013-12-06T09:24:30Z 495.7 2013-12-06T09:24:45Z 496.7 2013-12-06T09:24:54Z 497.1 2013-12-06T09:24:58Z 498.1 2013-12-06T09:25:06Z 498.1 2013-12-06T09:25:10Z 500.5 2013-12-06T09:25:25Z 500.0 2013-12-06T09:25:29Z 500.5 2013-12-06T09:25:37Z 501.0 2013-12-06T09:25:39Z 501.0 2013-12-06T09:25:42Z 501.5 2013-12-06T09:25:44Z 501.5 2013-12-06T09:25:48Z 502.4 2013-12-06T09:26:03Z 504.4 2013-12-06T09:26:17Z 505.3 2013-12-06T09:26:32Z 506.3 2013-12-06T09:26:46Z 506.8 2013-12-06T09:27:00Z 508.2 2013-12-06T09:27:15Z 509.2 2013-12-06T09:27:31Z 510.6 2013-12-06T09:27:48Z 512.0 2013-12-06T09:28:03Z 513.0 2013-12-06T09:28:14Z 514.0 2013-12-06T09:28:30Z 515.4 2013-12-06T09:28:45Z 517.8 2013-12-06T09:29:00Z 518.8 2013-12-06T09:29:15Z 520.2 2013-12-06T09:29:29Z 520.2 2013-12-06T09:29:47Z 520.7 2013-12-06T09:29:51Z 521.2 2013-12-06T09:30:08Z 520.7 2013-12-06T09:30:26Z 520.7 2013-12-06T09:30:46Z 520.7 2013-12-06T09:31:03Z 521.2 2013-12-06T09:31:21Z 520.2 2013-12-06T09:31:39Z 519.7 2013-12-06T09:31:56Z 519.7 2013-12-06T09:32:00Z 519.2 2013-12-06T09:32:18Z 519.2 2013-12-06T09:32:33Z 518.3 2013-12-06T09:32:52Z 517.3 2013-12-06T09:33:08Z 517.8 2013-12-06T09:33:23Z 517.8 2013-12-06T09:33:42Z 518.3 2013-12-06T09:33:48Z 518.8 2013-12-06T09:34:05Z 518.3 2013-12-06T09:34:23Z 518.3 2013-12-06T09:34:37Z 518.3 2013-12-06T09:34:54Z 518.8 2013-12-06T09:35:09Z 519.2 2013-12-06T09:35:24Z 518.3 2013-12-06T09:35:42Z 517.3 2013-12-06T09:36:03Z 517.8 2013-12-06T09:36:21Z 517.8 2013-12-06T09:36:37Z 517.3 2013-12-06T09:36:42Z 517.3 2013-12-06T09:36:46Z 517.3 2013-12-06T09:37:08Z 517.8 2013-12-06T09:37:29Z 517.3 2013-12-06T09:37:38Z 517.8 2013-12-06T09:37:43Z 518.8 2013-12-06T09:38:03Z 519.7 2013-12-06T09:38:19Z 519.7 2013-12-06T09:38:39Z 519.2 2013-12-06T09:38:55Z 518.8 2013-12-06T09:39:10Z 518.3 2013-12-06T09:39:26Z 518.3 2013-12-06T09:39:45Z 517.8 2013-12-06T09:40:04Z 516.8 2013-12-06T09:40:20Z 516.8 2013-12-06T09:40:38Z 515.9 2013-12-06T09:40:53Z 515.9 2013-12-06T09:41:04Z 515.4 2013-12-06T09:41:18Z 514.0 2013-12-06T09:41:33Z 513.0 2013-12-06T09:41:47Z 513.0 2013-12-06T09:41:48Z 512.0 2013-12-06T09:42:02Z 512.0 2013-12-06T09:42:13Z 511.1 2013-12-06T09:42:30Z 511.1 2013-12-06T09:42:46Z 510.1 2013-12-06T09:43:05Z 510.1 2013-12-06T09:43:06Z 509.6 2013-12-06T09:43:24Z 508.7 2013-12-06T09:43:42Z 508.7 2013-12-06T09:43:58Z 508.7 2013-12-06T09:44:02Z 508.2 2013-12-06T09:44:21Z 507.7 2013-12-06T09:44:41Z 506.3 2013-12-06T09:45:00Z 506.3 2013-12-06T09:45:19Z 506.3 2013-12-06T09:45:38Z 506.3 2013-12-06T09:45:59Z 505.3 2013-12-06T09:46:18Z 504.8 2013-12-06T09:46:36Z 504.8 2013-12-06T09:46:52Z 504.8 2013-12-06T09:47:03Z 504.8 2013-12-06T09:47:22Z 504.8 2013-12-06T09:47:40Z 504.4 2013-12-06T09:48:02Z 504.4 2013-12-06T09:48:21Z 504.8 2013-12-06T09:48:38Z 504.8 2013-12-06T09:48:58Z 505.8 2013-12-06T09:49:17Z 506.3 2013-12-06T09:49:34Z 507.2 2013-12-06T09:49:37Z 507.2 2013-12-06T09:49:47Z 508.7 2013-12-06T09:49:57Z 509.2 2013-12-06T09:50:16Z 510.6 2013-12-06T09:50:32Z 511.1 2013-12-06T09:50:43Z 512.0 2013-12-06T09:50:58Z 512.5 2013-12-06T09:51:13Z 512.5 2013-12-06T09:51:24Z 512.5 2013-12-06T09:51:40Z 512.5 2013-12-06T09:51:58Z 512.0 2013-12-06T09:52:17Z 512.5 2013-12-06T09:52:36Z 512.5 2013-12-06T09:52:52Z 512.5 2013-12-06T09:53:11Z 513.0 2013-12-06T09:53:29Z 513.5 2013-12-06T09:53:46Z 514.0 2013-12-06T09:54:04Z 514.9 2013-12-06T09:54:21Z 516.4 2013-12-06T09:54:39Z 516.4 2013-12-06T09:54:59Z 517.3 2013-12-06T09:55:16Z 518.3 2013-12-06T09:55:33Z 519.7 2013-12-06T09:55:52Z 520.2 2013-12-06T09:56:11Z 520.7 2013-12-06T09:56:30Z 521.2 2013-12-06T09:56:46Z 522.1 2013-12-06T09:57:01Z 521.7 2013-12-06T09:57:02Z 522.1 2013-12-06T09:57:13Z 523.6 2013-12-06T09:57:30Z 524.1 2013-12-06T09:57:47Z 525.0 2013-12-06T09:58:05Z 525.5 2013-12-06T09:58:12Z 526.0 2013-12-06T09:58:18Z 527.4 2013-12-06T09:58:30Z 527.4 2013-12-06T09:58:35Z 528.4 2013-12-06T09:58:51Z 529.8 2013-12-06T09:59:06Z 529.8 2013-12-06T09:59:11Z 530.3 2013-12-06T09:59:26Z 530.8 2013-12-06T09:59:37Z 531.3 2013-12-06T09:59:46Z 532.2 2013-12-06T09:59:59Z 532.2 2013-12-06T10:00:12Z 532.2 2013-12-06T10:00:13Z 532.7 2013-12-06T10:00:17Z 532.7 2013-12-06T10:00:34Z 532.7 2013-12-06T10:00:37Z 532.7 2013-12-06T10:00:47Z 533.2 2013-12-06T10:01:02Z 532.7 2013-12-06T10:01:19Z 532.7 2013-12-06T10:01:38Z 531.8 2013-12-06T10:01:56Z 531.3 2013-12-06T10:02:10Z 530.8 2013-12-06T10:02:26Z 530.3 2013-12-06T10:02:45Z 528.9 2013-12-06T10:03:01Z 528.9 2013-12-06T10:03:03Z 529.8 2013-12-06T10:03:07Z 529.8 2013-12-06T10:03:14Z 529.8 2013-12-06T10:03:18Z 529.3 2013-12-06T10:03:34Z 529.3 2013-12-06T10:03:45Z 529.8 2013-12-06T10:04:06Z 529.8 2013-12-06T10:04:25Z 529.3 2013-12-06T10:04:31Z 529.3 2013-12-06T10:04:34Z 529.3 2013-12-06T10:04:41Z 529.8 2013-12-06T10:04:48Z 529.3 2013-12-06T10:05:02Z 529.3 2013-12-06T10:05:19Z 529.8 2013-12-06T10:05:26Z 530.8 2013-12-06T10:05:40Z 531.8 2013-12-06T10:05:57Z 532.2 2013-12-06T10:07:28Z 532.7 2013-12-06T10:07:45Z 533.7 2013-12-06T10:08:01Z 534.2 2013-12-06T10:08:19Z 535.1 2013-12-06T10:08:39Z 537.0 2013-12-06T10:08:54Z 538.5 2013-12-06T10:09:11Z 539.4 2013-12-06T10:09:29Z 540.4 2013-12-06T10:09:49Z 543.3 2013-12-06T10:10:05Z 542.3 2013-12-06T10:10:23Z 543.8 2013-12-06T10:10:40Z 544.2 2013-12-06T10:10:46Z 545.2 2013-12-06T10:11:02Z 546.7 2013-12-06T10:11:23Z 548.6 2013-12-06T10:11:39Z 548.6 2013-12-06T10:11:40Z 549.0 2013-12-06T10:11:57Z 550.0 2013-12-06T10:12:15Z 551.5 2013-12-06T10:12:34Z 552.9 2013-12-06T10:12:53Z 554.8 2013-12-06T10:13:12Z 555.3 2013-12-06T10:13:18Z 556.3 2013-12-06T10:13:25Z 558.2 2013-12-06T10:13:41Z 559.1 2013-12-06T10:13:58Z 561.1 2013-12-06T10:14:16Z 563.0 2013-12-06T10:14:31Z 565.4 2013-12-06T10:14:47Z 566.3 2013-12-06T10:15:01Z 566.8 2013-12-06T10:15:07Z 567.3 2013-12-06T10:15:11Z 569.2 2013-12-06T10:15:25Z 568.8 2013-12-06T10:15:30Z 569.7 2013-12-06T10:15:37Z 570.7 2013-12-06T10:15:46Z 571.6 2013-12-06T10:15:55Z 572.6 2013-12-06T10:16:15Z 573.1 2013-12-06T10:16:20Z 573.6 2013-12-06T10:16:25Z 574.5 2013-12-06T10:16:42Z 576.0 2013-12-06T10:16:54Z 576.9 2013-12-06T10:17:02Z 577.9 2013-12-06T10:17:07Z 578.8 2013-12-06T10:17:12Z 579.3 2013-12-06T10:17:27Z 579.8 2013-12-06T10:19:23Z 580.8 2013-12-06T10:19:37Z 581.7 2013-12-06T10:19:50Z 581.2 2013-12-06T10:19:52Z 582.7 2013-12-06T10:19:58Z 584.1 2013-12-06T10:20:06Z 584.6 2013-12-06T10:20:11Z 585.1 2013-12-06T10:20:13Z 587.0 2013-12-06T10:20:21Z 587.5 2013-12-06T10:20:27Z 589.0 2013-12-06T10:20:41Z 589.4 2013-12-06T10:20:54Z 589.9 2013-12-06T10:21:12Z 591.8 2013-12-06T10:21:27Z 592.8 2013-12-06T10:21:38Z 593.3 2013-12-06T10:21:41Z 593.8 2013-12-06T10:21:52Z 593.8 2013-12-06T10:21:59Z 594.2 2013-12-06T10:22:01Z 594.2 2013-12-06T10:22:05Z 594.7 2013-12-06T10:22:11Z 595.2 2013-12-06T10:22:15Z 596.2 2013-12-06T10:22:24Z 597.6 2013-12-06T10:22:40Z 598.1 2013-12-06T10:22:54Z 597.6 2013-12-06T10:23:02Z 598.6 2013-12-06T10:23:13Z 599.5 2013-12-06T10:23:18Z 600.0 2013-12-06T10:23:25Z 601.0 2013-12-06T10:23:39Z 601.9 2013-12-06T10:23:55Z 601.9 2013-12-06T10:23:59Z 605.3 2013-12-06T10:24:14Z 605.3 2013-12-06T10:24:15Z 606.2 2013-12-06T10:24:24Z 607.2 2013-12-06T10:24:37Z 607.2 2013-12-06T10:25:19Z 607.7 2013-12-06T10:25:22Z 610.1 2013-12-06T10:25:32Z 611.1 2013-12-06T10:25:46Z 611.1 2013-12-06T10:26:59Z 610.6 2013-12-06T10:27:01Z 612.0 2013-12-06T10:27:07Z 613.0 2013-12-06T10:27:12Z 614.9 2013-12-06T10:27:18Z 616.3 2013-12-06T10:27:26Z 616.8 2013-12-06T10:27:28Z 616.8 2013-12-06T10:27:31Z 619.7 2013-12-06T10:27:43Z 622.6 2013-12-06T10:27:54Z 624.5 2013-12-06T10:28:06Z 626.9 2013-12-06T10:28:17Z 627.9 2013-12-06T10:28:25Z 630.8 2013-12-06T10:28:35Z 634.1 2013-12-06T10:28:46Z 635.1 2013-12-06T10:28:55Z 638.0 2013-12-06T10:29:08Z 636.5 2013-12-06T10:31:01Z 635.6 2013-12-06T10:35:40Z 635.6 2013-12-06T10:36:54Z 636.5 2013-12-06T10:40:21Z 635.1 2013-12-06T10:41:57Z 634.1 2013-12-06T10:42:09Z 630.8 2013-12-06T10:42:22Z 629.3 2013-12-06T10:42:34Z 626.4 2013-12-06T10:42:47Z 624.0 2013-12-06T10:43:01Z 624.0 2013-12-06T10:43:02Z 621.2 2013-12-06T10:43:13Z 618.8 2013-12-06T10:43:24Z 616.3 2013-12-06T10:43:38Z 613.0 2013-12-06T10:43:50Z 612.0 2013-12-06T10:43:52Z 612.0 2013-12-06T10:43:57Z 610.6 2013-12-06T10:43:59Z 610.1 2013-12-06T10:44:05Z 607.2 2013-12-06T10:44:25Z 604.8 2013-12-06T10:44:41Z 603.4 2013-12-06T10:44:49Z 600.0 2013-12-06T10:45:07Z 597.1 2013-12-06T10:45:20Z 594.7 2013-12-06T10:45:34Z 591.8 2013-12-06T10:45:50Z 590.4 2013-12-06T10:45:55Z 589.9 2013-12-06T10:46:02Z 586.5 2013-12-06T10:46:22Z 585.1 2013-12-06T10:46:35Z 582.2 2013-12-06T10:46:51Z 580.3 2013-12-06T10:47:08Z 579.3 2013-12-06T10:47:24Z 578.8 2013-12-06T10:47:27Z 576.0 2013-12-06T10:47:41Z 574.5 2013-12-06T10:47:56Z 574.0 2013-12-06T10:48:02Z 573.6 2013-12-06T10:48:11Z 572.1 2013-12-06T10:48:30Z 572.1 2013-12-06T10:48:41Z 572.6 2013-12-06T10:48:59Z 571.6 2013-12-06T10:49:14Z 570.2 2013-12-06T10:49:29Z 570.2 2013-12-06T10:49:33Z 570.2 2013-12-06T10:49:48Z 570.7 2013-12-06T10:49:51Z 571.6 2013-12-06T10:49:56Z 570.7 2013-12-06T10:50:15Z 568.8 2013-12-06T10:50:26Z 569.2 2013-12-06T10:58:21Z 567.3 2013-12-06T10:58:42Z 564.9 2013-12-06T10:59:01Z 563.5 2013-12-06T10:59:21Z 563.5 2013-12-06T10:59:37Z 562.5 2013-12-06T10:59:43Z 562.5 2013-12-06T10:59:51Z 561.5 2013-12-06T10:59:55Z 560.6 2013-12-06T11:00:08Z 560.1 2013-12-06T11:00:19Z 560.1 2013-12-06T11:00:20Z 559.6 2013-12-06T11:00:35Z 558.7 2013-12-06T11:00:50Z 558.7 2013-12-06T11:00:54Z 559.1 2013-12-06T11:00:59Z 557.7 2013-12-06T11:01:13Z 557.2 2013-12-06T11:01:21Z 556.7 2013-12-06T11:01:31Z 557.2 2013-12-06T11:01:35Z 556.3 2013-12-06T11:01:49Z 556.3 2013-12-06T11:01:51Z 555.3 2013-12-06T11:02:03Z 554.8 2013-12-06T11:02:18Z 554.8 2013-12-06T11:02:19Z 555.3 2013-12-06T11:02:21Z 555.3 2013-12-06T11:02:28Z 554.3 2013-12-06T11:02:33Z 554.8 2013-12-06T11:02:36Z 554.8 2013-12-06T11:03:32Z 554.8 2013-12-06T11:03:36Z 554.3 2013-12-06T11:03:42Z 553.9 2013-12-06T11:03:51Z 553.9 2013-12-06T11:03:53Z 552.4 2013-12-06T11:03:59Z 552.4 2013-12-06T11:04:14Z 551.9 2013-12-06T11:04:20Z 551.5 2013-12-06T11:04:36Z 551.5 2013-12-06T11:04:37Z 551.5 2013-12-06T11:04:53Z 551.9 2013-12-06T11:05:03Z 551.9 2013-12-06T11:05:12Z 554.3 2013-12-06T11:05:23Z 555.3 2013-12-06T11:05:32Z 555.8 2013-12-06T11:05:38Z 556.3 2013-12-06T11:05:51Z 556.3 2013-12-06T11:05:54Z 556.3 2013-12-06T11:06:06Z 557.2 2013-12-06T11:06:10Z 557.7 2013-12-06T11:06:17Z 558.7 2013-12-06T11:06:22Z 559.1 2013-12-06T11:06:27Z 560.1 2013-12-06T11:06:41Z 560.6 2013-12-06T11:06:49Z 563.0 2013-12-06T11:07:02Z 562.0 2013-12-06T11:07:03Z 562.5 2013-12-06T11:07:12Z 562.5 2013-12-06T11:07:16Z 562.5 2013-12-06T11:07:19Z 562.5 2013-12-06T11:07:30Z 563.0 2013-12-06T11:07:41Z 564.0 2013-12-06T11:07:53Z 564.4 2013-12-06T11:08:06Z 565.4 2013-12-06T11:08:14Z 566.8 2013-12-06T11:08:22Z 567.3 2013-12-06T11:08:24Z 567.3 2013-12-06T11:08:27Z 567.3 2013-12-06T11:08:30Z 568.3 2013-12-06T11:08:33Z 569.2 2013-12-06T11:08:46Z 568.3 2013-12-06T11:09:46Z 568.3 2013-12-06T11:10:06Z 568.3 2013-12-06T11:10:23Z 567.3 2013-12-06T11:10:24Z 565.9 2013-12-06T11:10:40Z 566.3 2013-12-06T11:11:05Z 565.9 2013-12-06T11:11:17Z 563.5 2013-12-06T11:11:30Z 562.5 2013-12-06T11:11:36Z 561.1 2013-12-06T11:11:51Z 559.1 2013-12-06T11:12:01Z 557.7 2013-12-06T11:12:13Z 554.8 2013-12-06T11:12:22Z 553.4 2013-12-06T11:12:33Z 551.0 2013-12-06T11:12:43Z 550.5 2013-12-06T11:12:46Z 548.6 2013-12-06T11:13:00Z 548.6 2013-12-06T11:13:20Z 549.0 2013-12-06T11:13:35Z 545.7 2013-12-06T11:13:51Z 543.3 2013-12-06T11:14:04Z 541.8 2013-12-06T11:14:13Z 538.0 2013-12-06T11:14:28Z 535.1 2013-12-06T11:14:41Z 535.1 2013-12-06T11:14:44Z 533.7 2013-12-06T11:14:59Z 532.7 2013-12-06T11:15:10Z 529.3 2013-12-06T11:15:24Z 526.5 2013-12-06T11:15:36Z 526.0 2013-12-06T11:15:51Z 525.0 2013-12-06T11:16:05Z 522.1 2013-12-06T11:16:18Z 520.7 2013-12-06T11:16:27Z 506.3 2013-12-06T11:16:36Z 519.7 2013-12-06T11:16:38Z 517.8 2013-12-06T11:16:40Z 516.8 2013-12-06T11:16:43Z 515.4 2013-12-06T11:16:51Z 513.5 2013-12-06T11:17:04Z 511.1 2013-12-06T11:17:16Z 510.1 2013-12-06T11:17:26Z 508.7 2013-12-06T11:17:37Z 506.8 2013-12-06T11:17:48Z 506.8 2013-12-06T11:18:01Z 502.9 2013-12-06T11:18:24Z 502.4 2013-12-06T11:18:30Z 499.5 2013-12-06T11:18:43Z 498.6 2013-12-06T11:18:48Z 496.2 2013-12-06T11:19:00Z 494.7 2013-12-06T11:19:10Z 493.3 2013-12-06T11:19:21Z 491.4 2013-12-06T11:19:33Z 489.5 2013-12-06T11:19:45Z 475.0 2013-12-06T11:20:33Z 501.0 2013-12-06T11:20:34Z 490.9 2013-12-06T11:20:35Z 490.4 2013-12-06T11:20:36Z 487.0 2013-12-06T11:20:47Z 489.0 2013-12-06T11:20:48Z 486.1 2013-12-06T11:20:58Z 483.7 2013-12-06T11:21:10Z 483.7 2013-12-06T11:21:19Z 482.2 2013-12-06T11:21:28Z 482.2 2013-12-06T11:21:35Z 480.3 2013-12-06T11:21:50Z 480.3 2013-12-06T11:21:51Z 478.4 2013-12-06T11:22:02Z 478.9 2013-12-06T11:22:04Z 472.6 2013-12-06T11:22:34Z 471.7 2013-12-06T11:22:44Z 469.7 2013-12-06T11:22:57Z 468.8 2013-12-06T11:23:02Z 467.8 2013-12-06T11:23:09Z 465.4 2013-12-06T11:23:21Z 464.9 2013-12-06T11:23:24Z 461.6 2013-12-06T11:23:37Z 461.1 2013-12-06T11:23:40Z 460.1 2013-12-06T11:23:44Z 459.6 2013-12-06T11:23:47Z 457.7 2013-12-06T11:23:55Z 456.8 2013-12-06T11:23:58Z 456.8 2013-12-06T11:24:05Z 455.8 2013-12-06T11:24:08Z 454.8 2013-12-06T11:24:13Z 454.8 2013-12-06T11:24:14Z 452.4 2013-12-06T11:24:21Z 452.4 2013-12-06T11:24:25Z 450.0 2013-12-06T11:24:40Z 446.7 2013-12-06T11:24:50Z 446.2 2013-12-06T11:24:52Z 446.2 2013-12-06T11:24:56Z 443.3 2013-12-06T11:25:08Z 443.3 2013-12-06T11:25:14Z 442.8 2013-12-06T11:25:19Z 439.9 2013-12-06T11:25:33Z 436.6 2013-12-06T11:25:46Z 436.6 2013-12-06T11:25:47Z 438.5 2013-12-06T11:25:49Z 435.6 2013-12-06T11:26:00Z 435.1 2013-12-06T11:26:02Z 431.3 2013-12-06T11:26:15Z 429.4 2013-12-06T11:26:28Z 427.0 2013-12-06T11:26:42Z 427.0 2013-12-06T11:26:58Z 427.4 2013-12-06T11:27:02Z 427.9 2013-12-06T11:27:17Z 426.0 2013-12-06T11:27:33Z 424.6 2013-12-06T11:27:44Z 421.7 2013-12-06T11:27:57Z 419.8 2013-12-06T11:28:03Z 417.8 2013-12-06T11:28:11Z 416.4 2013-12-06T11:28:15Z 413.5 2013-12-06T11:28:27Z 413.5 2013-12-06T11:28:30Z 412.1 2013-12-06T11:28:36Z 410.6 2013-12-06T11:28:51Z 412.1 2013-12-06T11:29:05Z 409.7 2013-12-06T11:29:26Z 406.3 2013-12-06T11:29:44Z 403.9 2013-12-06T11:30:01Z 403.9 2013-12-06T11:30:12Z 400.5 2013-12-06T11:30:32Z 398.1 2013-12-06T11:30:50Z 395.7 2013-12-06T11:31:06Z 393.3 2013-12-06T11:31:28Z 392.4 2013-12-06T11:31:35Z 392.8 2013-12-06T11:31:49Z 390.4 2013-12-06T11:32:05Z 387.1 2013-12-06T11:32:18Z 385.1 2013-12-06T11:32:33Z 385.1 2013-12-06T11:32:50Z 383.7 2013-12-06T11:33:08Z 384.2 2013-12-06T11:33:10Z 381.8 2013-12-06T11:33:27Z 380.8 2013-12-06T11:33:41Z 379.9 2013-12-06T11:33:56Z 379.9 2013-12-06T11:34:12Z 379.4 2013-12-06T11:34:40Z 379.9 2013-12-06T11:34:55Z 379.9 2013-12-06T11:34:56Z 378.4 2013-12-06T11:35:12Z 378.4 2013-12-06T11:35:23Z 378.4 2013-12-06T11:35:24Z 377.5 2013-12-06T11:35:37Z 376.0 2013-12-06T11:35:53Z 375.0 2013-12-06T11:36:07Z 374.6 2013-12-06T11:36:16Z 374.1 2013-12-06T11:36:35Z 375.0 2013-12-06T11:36:48Z 376.0 2013-12-06T11:37:05Z 375.5 2013-12-06T11:37:07Z 375.0 2013-12-06T11:37:13Z 373.6 2013-12-06T11:37:33Z 372.6 2013-12-06T11:37:52Z 371.2 2013-12-06T11:38:10Z 369.3 2013-12-06T11:38:28Z 366.9 2013-12-06T11:38:42Z 366.9 2013-12-06T11:38:43Z 367.8 2013-12-06T11:38:51Z 368.8 2013-12-06T11:38:58Z 368.8 2013-12-06T11:39:15Z 368.8 2013-12-06T11:39:18Z 368.3 2013-12-06T11:39:30Z 367.4 2013-12-06T11:39:32Z 367.4 2013-12-06T11:39:49Z 366.4 2013-12-06T11:40:04Z 365.4 2013-12-06T11:40:21Z 364.5 2013-12-06T11:40:34Z 364.5 2013-12-06T11:40:38Z 364.0 2013-12-06T11:40:54Z 362.5 2013-12-06T11:41:10Z 361.6 2013-12-06T11:41:25Z 360.1 2013-12-06T11:41:41Z 358.7 2013-12-06T11:42:04Z 356.8 2013-12-06T11:42:24Z 354.9 2013-12-06T11:42:47Z 354.9 2013-12-06T11:43:08Z 353.4 2013-12-06T11:43:27Z 351.5 2013-12-06T11:43:46Z 349.1 2013-12-06T11:44:09Z 347.6 2013-12-06T11:44:32Z 346.7 2013-12-06T11:44:53Z 345.2 2013-12-06T11:45:14Z 343.8 2013-12-06T11:45:35Z 341.9 2013-12-06T11:45:57Z 340.4 2013-12-06T11:46:17Z 338.5 2013-12-06T11:46:36Z 336.1 2013-12-06T11:46:57Z 335.6 2013-12-06T11:47:19Z 337.1 2013-12-06T11:47:38Z 336.6 2013-12-06T11:47:58Z 335.2 2013-12-06T11:48:21Z 335.6 2013-12-06T11:48:39Z 335.2 2013-12-06T11:49:01Z 334.7 2013-12-06T11:49:22Z 334.7 2013-12-06T11:49:44Z 334.2 2013-12-06T11:52:24Z 334.2 2013-12-06T11:52:25Z 333.7 2013-12-06T11:52:43Z 333.2 2013-12-06T11:53:02Z 332.8 2013-12-06T11:53:19Z 332.8 2013-12-06T11:53:37Z 331.8 2013-12-06T11:53:55Z 330.8 2013-12-06T11:54:14Z 330.4 2013-12-06T11:54:34Z 329.9 2013-12-06T11:54:53Z 329.4 2013-12-06T11:55:13Z 329.9 2013-12-06T11:55:29Z 328.4 2013-12-06T11:55:45Z 328.0 2013-12-06T11:56:06Z 327.5 2013-12-06T11:56:28Z 327.0 2013-12-06T11:56:45Z 326.5 2013-12-06T11:57:05Z 325.5 2013-12-06T11:57:22Z 325.1 2013-12-06T11:57:38Z 323.1 2013-12-06T11:57:57Z 322.7 2013-12-06T11:58:14Z 322.2 2013-12-06T11:58:31Z 321.2 2013-12-06T11:58:44Z 320.7 2013-12-06T11:58:58Z 320.3 2013-12-06T11:59:16Z 319.3 2013-12-06T11:59:35Z 318.3 2013-12-06T11:59:53Z 316.4 2013-12-06T12:00:09Z 314.0 2013-12-06T12:00:27Z 314.0 2013-12-06T12:00:42Z 315.0 2013-12-06T12:01:01Z 315.0 2013-12-06T12:01:21Z 315.9 2013-12-06T12:01:38Z 315.5 2013-12-06T12:01:52Z 315.5 2013-12-06T12:02:07Z 314.5 2013-12-06T12:02:26Z 314.5 2013-12-06T12:02:45Z 314.0 2013-12-06T12:02:55Z 314.0 2013-12-06T12:03:13Z 313.0 2013-12-06T12:03:30Z 312.6 2013-12-06T12:03:51Z 312.1 2013-12-06T12:04:08Z 311.6 2013-12-06T12:04:14Z 309.2 2013-12-06T12:04:25Z 309.7 2013-12-06T12:04:38Z 312.6 2013-12-06T12:04:49Z 312.6 2013-12-06T12:04:54Z 312.6 2013-12-06T12:04:59Z 312.6 2013-12-06T12:05:03Z 312.1 2013-12-06T12:05:27Z 312.1 2013-12-06T12:06:34Z 311.6 2013-12-06T12:06:49Z 312.6 2013-12-06T12:07:01Z 312.1 2013-12-06T12:07:12Z 312.1 2013-12-06T12:07:59Z 312.1 2013-12-06T12:08:13Z 311.1 2013-12-06T12:08:27Z 311.1 2013-12-06T12:08:42Z 311.1 2013-12-06T12:08:57Z 310.6 2013-12-06T12:09:00Z 310.6 2013-12-06T12:09:06Z 310.2 2013-12-06T12:09:09Z 310.2 2013-12-06T12:09:23Z 310.2 2013-12-06T12:09:39Z 309.7 2013-12-06T12:09:51Z 309.2 2013-12-06T12:10:02Z 309.7 2013-12-06T12:10:18Z 309.7 2013-12-06T12:10:19Z 308.7 2013-12-06T12:10:35Z 309.2 2013-12-06T12:10:48Z 308.2 2013-12-06T12:11:06Z 308.2 2013-12-06T12:11:20Z 308.2 2013-12-06T12:11:36Z 307.8 2013-12-06T12:11:41Z 307.8 2013-12-06T12:11:53Z 305.8 2013-12-06T12:12:12Z 305.8 2013-12-06T12:12:30Z 303.9 2013-12-06T12:12:53Z 304.4 2013-12-06T12:13:01Z 303.9 2013-12-06T12:13:06Z 303.9 2013-12-06T12:13:13Z 303.9 2013-12-06T12:13:16Z 303.4 2013-12-06T12:13:26Z 303.0 2013-12-06T12:13:42Z 302.5 2013-12-06T12:14:01Z 302.0 2013-12-06T12:14:20Z 301.5 2013-12-06T12:14:37Z 301.5 2013-12-06T12:14:45Z 301.0 2013-12-06T12:14:49Z 301.0 2013-12-06T12:15:08Z 300.1 2013-12-06T12:15:28Z 300.1 2013-12-06T12:15:45Z 299.6 2013-12-06T12:16:04Z 300.1 2013-12-06T12:16:23Z 300.5 2013-12-06T12:16:42Z 301.0 2013-12-06T12:16:58Z 301.0 2013-12-06T12:17:15Z 301.5 2013-12-06T12:17:31Z 302.5 2013-12-06T12:17:50Z 302.5 2013-12-06T12:18:09Z 302.5 2013-12-06T12:18:29Z 302.0 2013-12-06T12:18:46Z 302.0 2013-12-06T12:19:03Z 301.5 2013-12-06T12:19:19Z 301.5 2013-12-06T12:19:23Z 301.5 2013-12-06T12:19:25Z 301.5 2013-12-06T12:19:29Z 302.0 2013-12-06T12:19:34Z 301.0 2013-12-06T12:19:48Z 300.1 2013-12-06T12:20:03Z 300.1 2013-12-06T12:20:22Z 299.1 2013-12-06T12:20:41Z 298.6 2013-12-06T12:20:59Z 298.1 2013-12-06T12:21:18Z 297.2 2013-12-06T12:21:35Z 296.7 2013-12-06T12:21:55Z 295.3 2013-12-06T12:22:18Z 294.8 2013-12-06T12:22:36Z 293.8 2013-12-06T12:22:55Z 292.9 2013-12-06T12:23:16Z 292.4 2013-12-06T12:23:34Z 291.4 2013-12-06T12:23:53Z 290.5 2013-12-06T12:24:14Z 289.5 2013-12-06T12:24:32Z 289.5 2013-12-06T12:24:37Z 288.5 2013-12-06T12:24:57Z 288.0 2013-12-06T12:25:15Z 287.6 2013-12-06T12:25:34Z 287.1 2013-12-06T12:25:53Z 287.1 2013-12-06T12:26:14Z 286.6 2013-12-06T12:26:35Z 286.1 2013-12-06T12:26:53Z 285.2 2013-12-06T12:27:13Z 284.2 2013-12-06T12:27:36Z 284.2 2013-12-06T12:27:57Z 284.7 2013-12-06T12:28:15Z 283.2 2013-12-06T12:28:30Z 282.3 2013-12-06T12:28:47Z 280.8 2013-12-06T12:29:04Z 279.9 2013-12-06T12:29:22Z 278.4 2013-12-06T12:29:42Z 278.0 2013-12-06T12:29:56Z 277.0 2013-12-06T12:30:14Z 276.0 2013-12-06T12:30:32Z 275.1 2013-12-06T12:30:51Z 273.6 2013-12-06T12:31:10Z 272.2 2013-12-06T12:31:31Z 270.8 2013-12-06T12:31:49Z 268.8 2013-12-06T12:32:10Z 265.9 2013-12-06T12:32:28Z 264.0 2013-12-06T12:32:49Z 261.6 2013-12-06T12:33:09Z 260.2 2013-12-06T12:33:26Z 259.7 2013-12-06T12:33:43Z 259.2 2013-12-06T12:34:03Z 259.2 2013-12-06T12:34:27Z 260.2 2013-12-06T12:34:45Z 262.1 2013-12-06T12:35:00Z 263.1 2013-12-06T12:35:18Z 264.0 2013-12-06T12:35:33Z 265.0 2013-12-06T12:35:51Z 266.9 2013-12-06T12:36:10Z 267.4 2013-12-06T12:36:29Z 267.4 2013-12-06T12:36:48Z 266.9 2013-12-06T12:37:05Z 266.4 2013-12-06T12:37:25Z 265.5 2013-12-06T12:37:47Z 265.0 2013-12-06T12:38:07Z 265.5 2013-12-06T12:38:25Z 265.9 2013-12-06T12:38:44Z 266.9 2013-12-06T12:39:06Z 267.9 2013-12-06T12:39:26Z 268.8 2013-12-06T12:39:46Z 268.8 2013-12-06T12:40:04Z 268.8 2013-12-06T12:40:25Z 268.8 2013-12-06T12:40:49Z 267.9 2013-12-06T12:40:58Z 267.9 2013-12-06T12:41:15Z 267.4 2013-12-06T12:41:37Z 266.4 2013-12-06T12:41:48Z 265.9 2013-12-06T12:42:06Z 265.9 2013-12-06T12:42:26Z 265.5 2013-12-06T12:42:43Z 265.0 2013-12-06T12:42:55Z 265.0 2013-12-06T12:42:59Z 265.0 2013-12-06T12:43:03Z 265.5 2013-12-06T12:43:21Z 265.5 2013-12-06T12:43:41Z 265.5 2013-12-06T12:43:59Z 266.4 2013-12-06T12:44:18Z 266.9 2013-12-06T12:44:36Z 266.9 2013-12-06T12:44:55Z 266.9 2013-12-06T12:45:14Z 265.9 2013-12-06T12:45:34Z 265.9 2013-12-06T12:45:53Z 265.9 2013-12-06T12:46:10Z 265.5 2013-12-06T12:46:30Z 264.0 2013-12-06T12:46:52Z 264.0 2013-12-06T12:47:11Z 263.1 2013-12-06T12:47:33Z 263.1 2013-12-06T12:47:53Z 262.6 2013-12-06T12:48:12Z 262.1 2013-12-06T12:48:31Z 261.1 2013-12-06T12:48:51Z 261.1 2013-12-06T12:49:11Z 260.2 2013-12-06T12:49:36Z 260.6 2013-12-06T12:49:58Z 259.7 2013-12-06T12:50:18Z 259.2 2013-12-06T12:50:38Z 259.2 2013-12-06T12:50:58Z 259.2 2013-12-06T12:51:18Z 258.2 2013-12-06T12:51:38Z 258.7 2013-12-06T12:52:02Z 258.7 2013-12-06T12:52:22Z 259.2 2013-12-06T12:52:45Z 259.2 2013-12-06T12:53:04Z 259.2 2013-12-06T12:53:24Z 259.2 2013-12-06T12:53:46Z 259.7 2013-12-06T12:54:08Z 259.7 2013-12-06T12:54:29Z 259.7 2013-12-06T12:54:50Z 259.7 2013-12-06T12:55:10Z 259.7 2013-12-06T12:55:33Z 260.2 2013-12-06T12:55:52Z 260.6 2013-12-06T12:56:11Z 260.2 2013-12-06T12:56:34Z 260.2 2013-12-06T12:56:52Z 260.2 2013-12-06T12:57:00Z 260.6 2013-12-06T12:57:04Z 260.2 2013-12-06T12:57:19Z 260.6 2013-12-06T12:57:42Z 260.6 2013-12-06T12:58:02Z 260.2 2013-12-06T12:58:20Z 260.2 2013-12-06T12:58:33Z 259.7 2013-12-06T12:58:53Z 260.2 2013-12-06T12:58:57Z 259.7 2013-12-06T12:59:01Z 259.7 2013-12-06T12:59:19Z 258.2 2013-12-06T12:59:36Z 258.2 2013-12-06T12:59:52Z 258.2 2013-12-06T13:00:03Z 257.8 2013-12-06T13:00:20Z 258.7 2013-12-06T13:00:36Z 259.2 2013-12-06T13:00:52Z 260.2 2013-12-06T13:01:10Z 261.6 2013-12-06T13:01:27Z 262.6 2013-12-06T13:01:47Z 264.0 2013-12-06T13:02:03Z 264.5 2013-12-06T13:02:15Z 262.1 2013-12-06T13:02:28Z 265.9 2013-12-06T13:02:29Z 265.9 2013-12-06T13:02:43Z 267.9 2013-12-06T13:03:04Z 268.4 2013-12-06T13:03:23Z 268.4 2013-12-06T13:03:40Z 268.8 2013-12-06T13:03:52Z 268.4 2013-12-06T13:04:05Z 268.4 2013-12-06T13:04:14Z 268.4 2013-12-06T13:04:16Z 266.9 2013-12-06T13:04:37Z 265.9 2013-12-06T13:04:56Z 265.5 2013-12-06T13:05:14Z 263.5 2013-12-06T13:05:33Z 263.1 2013-12-06T13:05:53Z 261.6 2013-12-06T13:06:15Z 260.6 2013-12-06T13:06:24Z 260.6 2013-12-06T13:06:28Z 259.2 2013-12-06T13:06:51Z 257.8 2013-12-06T13:07:11Z 255.9 2013-12-06T13:07:31Z 255.9 2013-12-06T13:07:32Z 254.9 2013-12-06T13:07:49Z 253.4 2013-12-06T13:08:09Z 252.0 2013-12-06T13:08:25Z 250.1 2013-12-06T13:08:46Z 249.1 2013-12-06T13:09:04Z 248.2 2013-12-06T13:09:27Z 247.7 2013-12-06T13:09:47Z 246.7 2013-12-06T13:10:07Z 245.3 2013-12-06T13:10:22Z 245.8 2013-12-06T13:10:37Z 245.3 2013-12-06T13:10:55Z 244.3 2013-12-06T13:11:16Z 242.9 2013-12-06T13:11:36Z 240.9 2013-12-06T13:11:55Z 240.0 2013-12-06T13:12:14Z 238.1 2013-12-06T13:12:34Z 236.6 2013-12-06T13:12:54Z 235.2 2013-12-06T13:13:13Z 233.3 2013-12-06T13:13:36Z 231.8 2013-12-06T13:13:55Z 229.9 2013-12-06T13:14:15Z 228.4 2013-12-06T13:14:35Z 228.4 2013-12-06T13:14:54Z 228.4 2013-12-06T13:14:57Z 227.5 2013-12-06T13:15:14Z 228.9 2013-12-06T13:15:30Z 229.9 2013-12-06T13:15:46Z 229.9 2013-12-06T13:16:03Z 228.0 2013-12-06T13:16:21Z 227.0 2013-12-06T13:16:38Z 227.0 2013-12-06T13:16:57Z 226.5 2013-12-06T13:17:16Z 227.0 2013-12-06T13:17:36Z 227.0 2013-12-06T13:17:56Z 227.0 2013-12-06T13:18:02Z 226.1 2013-12-06T13:18:13Z 226.1 2013-12-06T13:18:35Z 225.6 2013-12-06T13:18:50Z 226.1 2013-12-06T13:18:57Z 227.5 2013-12-06T13:19:04Z 227.0 2013-12-06T13:19:07Z 225.6 2013-12-06T13:19:24Z 224.6 2013-12-06T13:19:31Z 222.2 2013-12-06T13:19:53Z 219.3 2013-12-06T13:20:11Z 219.3 2013-12-06T13:20:13Z 217.4 2013-12-06T13:20:30Z 215.5 2013-12-06T13:20:50Z 214.5 2013-12-06T13:21:11Z 214.0 2013-12-06T13:21:30Z 215.0 2013-12-06T13:21:44Z 215.9 2013-12-06T13:21:50Z 216.9 2013-12-06T13:21:55Z 217.4 2013-12-06T13:21:58Z 217.9 2013-12-06T13:22:02Z 220.3 2013-12-06T13:22:15Z 221.2 2013-12-06T13:22:19Z 223.6 2013-12-06T13:22:33Z 224.6 2013-12-06T13:22:36Z 226.5 2013-12-06T13:22:49Z 228.4 2013-12-06T13:23:02Z 229.4 2013-12-06T13:23:10Z 229.4 2013-12-06T13:23:14Z 230.9 2013-12-06T13:23:25Z 232.3 2013-12-06T13:23:38Z 233.3 2013-12-06T13:23:54Z 234.2 2013-12-06T13:24:12Z 233.7 2013-12-06T13:24:24Z 232.8 2013-12-06T13:24:44Z 232.8 2013-12-06T13:25:02Z 233.3 2013-12-06T13:25:09Z 232.8 2013-12-06T13:25:13Z 232.8 2013-12-06T13:25:15Z 232.8 2013-12-06T13:25:20Z 233.7 2013-12-06T13:25:41Z 234.7 2013-12-06T13:26:00Z 235.2 2013-12-06T13:26:05Z 237.1 2013-12-06T13:26:25Z 238.5 2013-12-06T13:26:39Z 238.5 2013-12-06T13:26:45Z 239.5 2013-12-06T13:26:49Z 240.0 2013-12-06T13:26:55Z 240.5 2013-12-06T13:26:59Z 242.4 2013-12-06T13:27:11Z 242.9 2013-12-06T13:27:15Z 243.8 2013-12-06T13:27:20Z 243.8 2013-12-06T13:27:24Z 245.3 2013-12-06T13:27:35Z 246.2 2013-12-06T13:27:39Z 246.7 2013-12-06T13:27:41Z 246.7 2013-12-06T13:27:43Z 246.7 2013-12-06T13:27:45Z 247.2 2013-12-06T13:27:49Z 248.2 2013-12-06T13:27:51Z 248.2 2013-12-06T13:27:55Z 248.6 2013-12-06T13:27:59Z 250.6 2013-12-06T13:28:11Z 251.5 2013-12-06T13:28:22Z 252.0 2013-12-06T13:28:29Z 253.4 2013-12-06T13:28:35Z 254.4 2013-12-06T13:28:44Z 254.4 2013-12-06T13:28:49Z 256.3 2013-12-06T13:28:59Z 256.3 2013-12-06T13:29:05Z 257.3 2013-12-06T13:29:10Z 258.2 2013-12-06T13:29:27Z 259.2 2013-12-06T13:29:34Z 259.7 2013-12-06T13:29:38Z 259.7 2013-12-06T13:29:43Z 260.2 2013-12-06T13:29:48Z 259.7 2013-12-06T13:29:50Z 261.1 2013-12-06T13:30:04Z 262.6 2013-12-06T13:30:20Z 263.5 2013-12-06T13:30:33Z 263.5 2013-12-06T13:30:35Z 264.5 2013-12-06T13:30:41Z 264.5 2013-12-06T13:30:56Z 265.5 2013-12-06T13:30:58Z 266.4 2013-12-06T13:31:01Z 266.9 2013-12-06T13:31:18Z 266.9 2013-12-06T13:31:24Z 267.4 2013-12-06T13:31:27Z 268.4 2013-12-06T13:31:31Z 270.3 2013-12-06T13:31:46Z 271.7 2013-12-06T13:31:58Z 272.2 2013-12-06T13:32:14Z 273.1 2013-12-06T13:32:17Z 274.6 2013-12-06T13:32:21Z 274.6 2013-12-06T13:32:36Z 276.5 2013-12-06T13:32:48Z 277.0 2013-12-06T13:32:59Z 277.5 2013-12-06T13:33:13Z 277.5 2013-12-06T13:33:16Z 278.9 2013-12-06T13:33:32Z 278.4 2013-12-06T13:34:23Z 279.9 2013-12-06T13:34:29Z 279.4 2013-12-06T13:34:41Z 279.4 2013-12-06T13:34:45Z 279.4 2013-12-06T13:34:53Z 279.4 2013-12-06T13:34:55Z 278.9 2013-12-06T13:35:12Z 279.9 2013-12-06T13:35:29Z 280.8 2013-12-06T13:35:36Z 281.3 2013-12-06T13:35:51Z 280.4 2013-12-06T13:36:06Z 278.0 2013-12-06T13:36:23Z 278.0 2013-12-06T13:36:26Z 276.5 2013-12-06T13:36:33Z 277.0 2013-12-06T13:36:45Z 274.1 2013-12-06T13:37:00Z 273.1 2013-12-06T13:37:18Z 271.2 2013-12-06T13:37:34Z 270.3 2013-12-06T13:37:53Z 270.3 2013-12-06T13:38:08Z 268.8 2013-12-06T13:38:24Z 267.4 2013-12-06T13:38:42Z 266.9 2013-12-06T13:38:43Z 267.4 2013-12-06T13:39:00Z 265.5 2013-12-06T13:39:17Z 265.0 2013-12-06T13:39:24Z 263.5 2013-12-06T13:39:40Z 262.6 2013-12-06T13:39:54Z 263.1 2013-12-06T13:40:20Z 262.6 2013-12-06T13:41:26Z 262.6 2013-12-06T13:41:39Z 262.1 2013-12-06T13:41:57Z 260.6 2013-12-06T13:42:13Z 260.2 2013-12-06T13:42:29Z 259.2 2013-12-06T13:42:45Z 258.2 2013-12-06T13:42:59Z 255.4 2013-12-06T13:43:15Z 254.4 2013-12-06T13:43:25Z 253.4 2013-12-06T13:43:43Z 250.6 2013-12-06T13:43:59Z 249.1 2013-12-06T13:44:18Z 246.2 2013-12-06T13:44:36Z 244.3 2013-12-06T13:44:51Z 242.4 2013-12-06T13:45:02Z 241.9 2013-12-06T13:45:06Z 240.5 2013-12-06T13:45:23Z 237.6 2013-12-06T13:45:40Z 237.6 2013-12-06T13:45:41Z 233.3 2013-12-06T13:46:11Z 233.7 2013-12-06T13:46:29Z 232.3 2013-12-06T13:46:30Z 231.8 2013-12-06T13:46:32Z 231.3 2013-12-06T13:46:40Z 231.3 2013-12-06T13:46:44Z 230.9 2013-12-06T13:46:46Z 229.9 2013-12-06T13:46:53Z 227.5 2013-12-06T13:47:04Z 227.0 2013-12-06T13:47:47Z 224.6 2013-12-06T13:47:56Z 226.1 2013-12-06T13:48:03Z 226.1 2013-12-06T13:48:08Z 227.0 2013-12-06T13:48:23Z 226.1 2013-12-06T13:48:46Z 226.5 2013-12-06T13:48:54Z 225.6 2013-12-06T13:49:13Z 225.6 2013-12-06T13:49:23Z 225.1 2013-12-06T13:49:32Z 223.2 2013-12-06T13:49:36Z 220.8 2013-12-06T13:49:49Z 220.3 2013-12-06T13:49:50Z 220.3 2013-12-06T13:50:01Z 218.4 2013-12-06T13:50:13Z 217.4 2013-12-06T13:50:25Z 215.0 2013-12-06T13:50:36Z 212.6 2013-12-06T13:50:53Z 211.6 2013-12-06T13:50:59Z 211.6 2013-12-06T13:51:01Z 210.7 2013-12-06T13:51:05Z 210.7 2013-12-06T13:51:08Z 210.2 2013-12-06T13:51:12Z 208.3 2013-12-06T13:51:25Z 205.4 2013-12-06T13:51:35Z 203.5 2013-12-06T13:51:48Z 202.5 2013-12-06T13:52:01Z 203.5 2013-12-06T13:52:20Z 202.0 2013-12-06T13:52:27Z 202.0 2013-12-06T13:52:39Z 201.5 2013-12-06T13:52:43Z 201.1 2013-12-06T13:52:45Z 200.6 2013-12-06T13:52:49Z 201.1 2013-12-06T13:52:51Z 200.1 2013-12-06T13:53:03Z 200.1 2013-12-06T13:53:05Z 199.6 2013-12-06T13:53:08Z 199.6 2013-12-06T13:53:19Z 199.1 2013-12-06T13:53:34Z 199.6 2013-12-06T13:54:20Z 199.6 2013-12-06T13:54:30Z 200.1 2013-12-06T13:54:41Z 200.1 2013-12-06T13:54:50Z 200.6 2013-12-06T13:54:54Z 200.1 2013-12-06T13:55:07Z 200.6 2013-12-06T13:55:12Z 199.6 2013-12-06T13:55:25Z 198.6 2013-12-06T13:55:36Z 198.6 2013-12-06T13:55:46Z 199.1 2013-12-06T13:55:57Z 199.6 2013-12-06T13:56:09Z 202.5 2013-12-06T13:56:18Z 202.5 2013-12-06T13:56:34Z 202.5 2013-12-06T13:56:56Z 202.0 2013-12-06T13:57:08Z 202.5 2013-12-06T13:57:24Z 202.0 2013-12-06T13:57:30Z 201.5 2013-12-06T13:57:56Z 200.6 2013-12-06T13:58:04Z 199.6 2013-12-06T13:58:08Z 199.6 2013-12-06T13:58:14Z 198.2 2013-12-06T13:58:27Z 199.1 2013-12-06T13:58:37Z 198.6 2013-12-06T13:58:50Z 200.1 2013-12-06T13:59:02Z 202.0 2013-12-06T13:59:15Z 203.0 2013-12-06T13:59:21Z 206.3 2013-12-06T13:59:31Z 207.8 2013-12-06T13:59:40Z 209.2 2013-12-06T13:59:46Z 209.7 2013-12-06T13:59:48Z 212.1 2013-12-06T13:59:55Z 213.1 2013-12-06T14:00:01Z 215.0 2013-12-06T14:00:09Z 216.9 2013-12-06T14:00:13Z 217.4 2013-12-06T14:00:15Z 218.4 2013-12-06T14:00:26Z 218.4 2013-12-06T14:00:41Z 218.8 2013-12-06T14:00:49Z 215.9 2013-12-07T07:47:24Z 215.5 2013-12-07T07:47:38Z 216.4 2013-12-07T07:47:49Z 215.9 2013-12-07T07:47:50Z 216.4 2013-12-07T07:48:06Z 217.4 2013-12-07T07:48:20Z 217.4 2013-12-07T07:48:33Z 218.4 2013-12-07T07:48:41Z 219.8 2013-12-07T07:48:57Z 219.8 2013-12-07T07:49:09Z 219.8 2013-12-07T07:49:18Z 219.3 2013-12-07T07:49:22Z 219.8 2013-12-07T07:49:39Z 221.7 2013-12-07T07:49:57Z 221.7 2013-12-07T07:50:03Z 221.7 2013-12-07T07:50:14Z 222.7 2013-12-07T07:50:27Z 223.2 2013-12-07T07:50:36Z 224.1 2013-12-07T07:50:50Z 224.1 2013-12-07T07:50:52Z 225.6 2013-12-07T07:51:06Z 227.5 2013-12-07T07:51:19Z 228.0 2013-12-07T07:51:34Z 227.5 2013-12-07T07:51:37Z 228.4 2013-12-07T07:51:53Z 228.9 2013-12-07T07:52:09Z 230.4 2013-12-07T07:52:27Z 231.3 2013-12-07T07:52:45Z 232.8 2013-12-07T07:53:00Z 232.8 2013-12-07T07:53:05Z 233.3 2013-12-07T07:53:19Z 234.7 2013-12-07T07:53:33Z 236.1 2013-12-07T07:53:51Z 236.6 2013-12-07T07:54:05Z 236.6 2013-12-07T07:54:14Z 238.1 2013-12-07T07:54:20Z 239.0 2013-12-07T07:54:29Z 240.5 2013-12-07T07:54:41Z 240.5 2013-12-07T07:54:57Z 240.5 2013-12-07T07:55:02Z 241.4 2013-12-07T07:55:20Z 239.5 2013-12-07T07:55:37Z 243.4 2013-12-07T07:55:38Z 242.9 2013-12-07T07:55:49Z 243.4 2013-12-07T07:55:55Z 244.8 2013-12-07T07:56:10Z 247.2 2013-12-07T07:56:24Z 248.6 2013-12-07T07:56:40Z 248.6 2013-12-07T07:56:41Z 250.6 2013-12-07T07:56:57Z 252.0 2013-12-07T07:57:06Z 253.0 2013-12-07T07:57:19Z 253.9 2013-12-07T07:57:46Z 255.9 2013-12-07T07:58:02Z 257.8 2013-12-07T07:58:20Z 260.2 2013-12-07T07:58:35Z 262.6 2013-12-07T07:58:52Z 263.5 2013-12-07T07:58:59Z 265.0 2013-12-07T07:59:07Z 265.9 2013-12-07T07:59:15Z 265.9 2013-12-07T07:59:19Z 267.4 2013-12-07T07:59:29Z 267.4 2013-12-07T07:59:32Z 268.4 2013-12-07T07:59:39Z 268.4 2013-12-07T07:59:43Z 270.8 2013-12-07T07:59:58Z 271.2 2013-12-07T08:00:00Z 271.7 2013-12-07T08:00:12Z 272.7 2013-12-07T08:00:24Z 273.6 2013-12-07T08:00:40Z 274.1 2013-12-07T08:00:43Z 275.1 2013-12-07T08:00:51Z 277.5 2013-12-07T08:01:01Z 277.5 2013-12-07T08:01:08Z 278.4 2013-12-07T08:01:12Z 280.4 2013-12-07T08:01:22Z 280.8 2013-12-07T08:01:38Z 280.8 2013-12-07T08:01:52Z 281.3 2013-12-07T08:02:04Z 281.3 2013-12-07T08:02:09Z 281.8 2013-12-07T08:02:19Z 282.3 2013-12-07T08:02:33Z 283.2 2013-12-07T08:02:48Z 285.6 2013-12-07T08:03:07Z 287.6 2013-12-07T08:03:26Z 288.5 2013-12-07T08:03:40Z 289.0 2013-12-07T08:03:55Z 289.5 2013-12-07T08:04:10Z 288.5 2013-12-07T08:04:19Z 288.0 2013-12-07T08:04:25Z 286.6 2013-12-07T08:04:40Z 286.1 2013-12-07T08:04:50Z 286.1 2013-12-07T08:05:04Z 286.1 2013-12-07T08:05:14Z 285.6 2013-12-07T08:06:06Z 286.6 2013-12-07T08:06:22Z 288.0 2013-12-07T08:06:37Z 289.5 2013-12-07T08:06:53Z 289.5 2013-12-07T08:06:57Z 289.5 2013-12-07T08:07:02Z 290.0 2013-12-07T08:07:04Z 292.4 2013-12-07T08:07:20Z 290.9 2013-12-07T08:08:27Z 291.4 2013-12-07T08:08:29Z 293.8 2013-12-07T08:08:48Z 293.8 2013-12-07T08:08:49Z 297.2 2013-12-07T08:09:03Z 297.7 2013-12-07T08:09:05Z 298.6 2013-12-07T08:09:11Z 299.6 2013-12-07T08:09:23Z 300.1 2013-12-07T08:09:27Z 301.0 2013-12-07T08:09:46Z 297.2 2013-12-07T08:09:53Z 297.2 2013-12-07T08:09:54Z 302.5 2013-12-07T08:09:55Z 301.0 2013-12-07T08:09:56Z 301.5 2013-12-07T08:10:03Z 306.3 2013-12-07T08:10:18Z 303.0 2013-12-07T08:10:34Z 303.9 2013-12-07T08:10:49Z 303.4 2013-12-07T08:11:08Z 305.8 2013-12-07T08:11:22Z 306.3 2013-12-07T08:11:30Z 306.8 2013-12-07T08:11:45Z 306.3 2013-12-07T08:11:50Z 306.3 2013-12-07T08:12:11Z 305.8 2013-12-07T08:12:25Z 306.3 2013-12-07T08:12:35Z 305.8 2013-12-07T08:12:45Z 305.8 2013-12-07T08:12:58Z 306.3 2013-12-07T08:13:16Z 308.2 2013-12-07T08:13:30Z 309.7 2013-12-07T08:13:47Z 311.1 2013-12-07T08:13:58Z 313.0 2013-12-07T08:14:14Z 313.0 2013-12-07T08:14:30Z 313.5 2013-12-07T08:14:47Z 313.5 2013-12-07T08:15:04Z 314.0 2013-12-07T08:15:20Z 315.5 2013-12-07T08:15:38Z 317.4 2013-12-07T08:15:55Z 318.8 2013-12-07T08:16:09Z 319.3 2013-12-07T08:16:13Z 322.2 2013-12-07T08:16:29Z 323.1 2013-12-07T08:16:35Z 325.5 2013-12-07T08:16:51Z 326.0 2013-12-07T08:16:56Z 326.5 2013-12-07T08:17:06Z 327.0 2013-12-07T08:17:10Z 328.0 2013-12-07T08:17:13Z 328.0 2013-12-07T08:17:20Z 330.4 2013-12-07T08:17:34Z 330.4 2013-12-07T08:17:35Z 330.8 2013-12-07T08:17:38Z 331.3 2013-12-07T08:17:48Z 333.2 2013-12-07T08:18:03Z 333.7 2013-12-07T08:18:14Z 333.7 2013-12-07T08:18:34Z 334.7 2013-12-07T08:18:53Z 335.6 2013-12-07T08:19:08Z 335.2 2013-12-07T08:19:24Z 336.1 2013-12-07T08:19:26Z 336.1 2013-12-07T08:19:40Z 336.6 2013-12-07T08:19:46Z 338.0 2013-12-07T08:20:04Z 340.0 2013-12-07T08:20:21Z 340.0 2013-12-07T08:20:26Z 340.9 2013-12-07T08:20:37Z 341.9 2013-12-07T08:20:53Z 342.4 2013-12-07T08:21:09Z 342.9 2013-12-07T08:21:15Z 343.3 2013-12-07T08:21:29Z 344.3 2013-12-07T08:21:44Z 343.8 2013-12-07T08:21:45Z 344.3 2013-12-07T08:21:57Z 345.2 2013-12-07T08:22:07Z 346.2 2013-12-07T08:22:16Z 346.7 2013-12-07T08:22:26Z 348.1 2013-12-07T08:22:31Z 348.6 2013-12-07T08:22:44Z 348.6 2013-12-07T08:22:51Z 350.1 2013-12-07T08:23:01Z 350.1 2013-12-07T08:23:05Z 351.0 2013-12-07T08:23:19Z 352.5 2013-12-07T08:23:35Z 353.4 2013-12-07T08:23:51Z 353.4 2013-12-07T08:23:52Z 352.9 2013-12-07T08:24:05Z 352.9 2013-12-07T08:24:17Z 353.4 2013-12-07T08:24:33Z 353.4 2013-12-07T08:24:45Z 354.4 2013-12-07T08:24:56Z 353.4 2013-12-07T08:25:03Z 352.9 2013-12-07T08:25:19Z 352.5 2013-12-07T08:25:57Z 352.0 2013-12-07T08:26:12Z 350.1 2013-12-07T08:26:24Z 349.6 2013-12-07T08:26:38Z 349.1 2013-12-07T08:26:51Z 349.1 2013-12-07T08:27:08Z 348.6 2013-12-07T08:27:26Z 347.6 2013-12-07T08:27:41Z 348.6 2013-12-07T08:27:57Z 348.1 2013-12-07T08:28:11Z 348.6 2013-12-07T08:28:25Z 350.1 2013-12-07T08:28:38Z 350.5 2013-12-07T08:28:49Z 352.0 2013-12-07T08:29:07Z 352.5 2013-12-07T08:29:20Z 352.5 2013-12-07T08:29:33Z 353.4 2013-12-07T08:29:45Z 352.5 2013-12-07T08:30:03Z 351.5 2013-12-07T08:30:14Z 350.5 2013-12-07T08:30:33Z 349.6 2013-12-07T08:30:51Z 349.6 2013-12-07T08:31:03Z 347.6 2013-12-07T08:31:21Z 347.6 2013-12-07T08:31:36Z 346.7 2013-12-07T08:31:53Z 346.7 2013-12-07T08:31:59Z 345.2 2013-12-07T08:32:14Z 345.2 2013-12-07T08:32:27Z 345.2 2013-12-07T08:32:39Z 345.2 2013-12-07T08:32:47Z 344.8 2013-12-07T08:33:20Z 343.3 2013-12-07T08:33:34Z 343.3 2013-12-07T08:33:48Z 343.3 2013-12-07T08:34:10Z 343.3 2013-12-07T08:34:23Z 343.3 2013-12-07T08:34:40Z 343.3 2013-12-07T08:34:54Z 343.8 2013-12-07T08:35:09Z 344.3 2013-12-07T08:35:25Z 345.2 2013-12-07T08:35:39Z 345.7 2013-12-07T08:35:56Z 346.2 2013-12-07T08:36:11Z 347.2 2013-12-07T08:36:25Z 347.2 2013-12-07T08:36:39Z 347.2 2013-12-07T08:36:57Z 346.2 2013-12-07T08:37:10Z 347.6 2013-12-07T08:37:26Z 348.1 2013-12-07T08:37:41Z 348.1 2013-12-07T08:37:50Z 348.1 2013-12-07T08:37:52Z 348.6 2013-12-07T08:38:12Z 349.1 2013-12-07T08:38:30Z 349.1 2013-12-07T08:38:37Z 350.5 2013-12-07T08:38:49Z 350.5 2013-12-07T08:39:02Z 352.0 2013-12-07T08:39:21Z 352.9 2013-12-07T08:39:39Z 352.9 2013-12-07T08:39:56Z 352.9 2013-12-07T08:40:14Z 353.4 2013-12-07T08:40:18Z 353.9 2013-12-07T08:40:35Z 356.3 2013-12-07T08:40:49Z 358.7 2013-12-07T08:41:02Z 361.1 2013-12-07T08:41:17Z 362.1 2013-12-07T08:41:32Z 362.5 2013-12-07T08:41:46Z 362.5 2013-12-07T08:41:59Z 361.1 2013-12-07T08:42:15Z 357.8 2013-12-07T08:42:32Z 356.8 2013-12-07T08:42:46Z 354.9 2013-12-07T08:43:01Z 352.9 2013-12-07T08:43:15Z 351.5 2013-12-07T08:43:31Z 350.1 2013-12-07T08:44:25Z 349.1 2013-12-07T08:44:41Z 348.1 2013-12-07T08:44:47Z 347.2 2013-12-07T08:44:53Z 346.7 2013-12-07T08:45:02Z 344.3 2013-12-07T08:45:21Z 344.3 2013-12-07T08:45:29Z 343.3 2013-12-07T08:45:45Z 340.9 2013-12-07T08:46:02Z 338.5 2013-12-07T08:46:18Z 338.0 2013-12-07T08:46:19Z 336.1 2013-12-07T08:46:36Z 336.6 2013-12-07T08:46:51Z 338.0 2013-12-07T08:47:04Z 339.5 2013-12-07T08:47:18Z 340.9 2013-12-07T08:47:30Z 341.4 2013-12-07T08:47:43Z 341.9 2013-12-07T08:47:56Z 341.9 2013-12-07T08:48:01Z 342.9 2013-12-07T08:48:15Z 343.3 2013-12-07T08:48:27Z 343.8 2013-12-07T08:48:35Z 343.8 2013-12-07T08:48:41Z 344.8 2013-12-07T08:48:43Z 344.3 2013-12-07T08:48:53Z 343.8 2013-12-07T08:49:14Z 344.3 2013-12-07T08:49:38Z 345.7 2013-12-07T08:49:43Z 345.7 2013-12-07T08:50:13Z 346.7 2013-12-07T08:50:53Z 346.2 2013-12-07T08:52:07Z 346.7 2013-12-07T08:52:14Z 346.2 2013-12-07T08:52:16Z 346.7 2013-12-07T08:52:24Z 347.2 2013-12-07T08:52:31Z 347.6 2013-12-07T08:52:35Z 348.6 2013-12-07T08:52:49Z 348.6 2013-12-07T08:53:06Z 348.6 2013-12-07T08:53:10Z 350.5 2013-12-07T08:53:24Z 351.0 2013-12-07T08:53:38Z 351.5 2013-12-07T08:53:41Z 352.0 2013-12-07T08:53:47Z 352.0 2013-12-07T08:54:03Z 353.9 2013-12-07T08:54:19Z 354.4 2013-12-07T08:54:26Z 354.9 2013-12-07T08:54:33Z 355.8 2013-12-07T08:54:35Z 355.8 2013-12-07T08:54:41Z 356.8 2013-12-07T08:54:49Z 358.2 2013-12-07T08:55:04Z 359.7 2013-12-07T08:55:09Z 360.1 2013-12-07T08:55:19Z 361.1 2013-12-07T08:55:24Z 361.1 2013-12-07T08:55:30Z 362.1 2013-12-07T08:55:37Z 363.5 2013-12-07T08:55:51Z 365.4 2013-12-07T08:56:04Z 366.9 2013-12-07T08:56:18Z 368.3 2013-12-07T08:56:30Z 368.8 2013-12-07T08:56:35Z 369.8 2013-12-07T08:56:38Z 370.7 2013-12-07T08:56:45Z 370.2 2013-12-07T08:56:48Z 371.7 2013-12-07T08:56:53Z 372.2 2013-12-07T08:56:58Z 374.1 2013-12-07T08:57:14Z 373.1 2013-12-07T08:57:30Z 373.1 2013-12-07T08:57:38Z 373.6 2013-12-07T08:57:54Z 374.6 2013-12-07T08:58:04Z 375.0 2013-12-07T08:58:15Z 375.0 2013-12-07T08:58:26Z 376.0 2013-12-07T08:58:39Z 377.0 2013-12-07T08:58:42Z 377.9 2013-12-07T08:58:57Z 378.9 2013-12-07T08:59:12Z 380.3 2013-12-07T08:59:29Z 380.8 2013-12-07T08:59:31Z 382.3 2013-12-07T08:59:46Z 382.3 2013-12-07T08:59:49Z 383.2 2013-12-07T08:59:57Z 383.7 2013-12-07T09:00:03Z 384.2 2013-12-07T09:00:11Z 383.7 2013-12-07T09:00:13Z 384.2 2013-12-07T09:00:17Z 384.7 2013-12-07T09:00:21Z 385.1 2013-12-07T09:00:30Z 385.1 2013-12-07T09:00:35Z 385.6 2013-12-07T09:00:37Z 385.6 2013-12-07T09:00:39Z 386.6 2013-12-07T09:00:49Z 388.0 2013-12-07T09:01:02Z 387.5 2013-12-07T09:01:03Z 388.0 2013-12-07T09:01:15Z 388.0 2013-12-07T09:01:18Z 388.0 2013-12-07T09:01:34Z 388.5 2013-12-07T09:01:49Z 390.0 2013-12-07T09:02:01Z 390.0 2013-12-07T09:02:12Z 390.4 2013-12-07T09:02:22Z 390.9 2013-12-07T09:02:30Z 391.9 2013-12-07T09:02:40Z 391.9 2013-12-07T09:02:48Z 392.4 2013-12-07T09:03:01Z 392.4 2013-12-07T09:03:11Z 392.8 2013-12-07T09:03:21Z 392.8 2013-12-07T09:03:23Z 393.8 2013-12-07T09:03:28Z 394.3 2013-12-07T09:03:38Z 393.8 2013-12-07T09:03:48Z 395.2 2013-12-07T09:04:07Z 395.2 2013-12-07T09:04:13Z 395.2 2013-12-07T09:04:17Z 395.7 2013-12-07T09:04:34Z 395.7 2013-12-07T09:04:51Z 395.2 2013-12-07T09:05:08Z 395.7 2013-12-07T09:05:13Z 396.2 2013-12-07T09:05:31Z 396.7 2013-12-07T09:05:46Z 397.6 2013-12-07T09:06:00Z 397.6 2013-12-07T09:06:04Z 399.1 2013-12-07T09:06:20Z 399.6 2013-12-07T09:06:34Z 399.6 2013-12-07T09:06:43Z 400.5 2013-12-07T09:06:58Z 402.5 2013-12-07T09:07:15Z 402.0 2013-12-07T09:07:19Z 402.9 2013-12-07T09:07:32Z 401.5 2013-12-07T09:07:50Z 401.0 2013-12-07T09:08:05Z 400.5 2013-12-07T09:08:22Z 400.5 2013-12-07T09:08:38Z 401.0 2013-12-07T09:08:54Z 400.5 2013-12-07T09:09:08Z 403.4 2013-12-07T09:51:41Z 403.9 2013-12-07T09:51:46Z 403.9 2013-12-07T09:51:52Z 404.4 2013-12-07T09:52:09Z 403.9 2013-12-07T09:52:24Z 403.9 2013-12-07T09:52:29Z 403.9 2013-12-07T09:52:31Z 404.4 2013-12-07T09:52:48Z 403.4 2013-12-07T09:53:04Z 403.4 2013-12-07T09:53:19Z 402.9 2013-12-07T09:53:33Z 402.0 2013-12-07T09:53:46Z 401.5 2013-12-07T09:53:49Z 401.0 2013-12-07T09:54:05Z 400.0 2013-12-07T09:54:23Z 399.6 2013-12-07T09:54:42Z 398.1 2013-12-07T09:55:23Z 397.2 2013-12-07T09:55:33Z 396.7 2013-12-07T09:55:39Z 395.7 2013-12-07T09:56:05Z 394.8 2013-12-07T09:56:23Z 392.4 2013-12-07T09:56:42Z 392.4 2013-12-07T09:56:52Z 390.9 2013-12-07T09:57:02Z 390.4 2013-12-07T09:57:12Z 391.9 2013-12-07T09:57:16Z 392.4 2013-12-07T09:57:21Z 391.9 2013-12-07T09:57:39Z 391.4 2013-12-07T09:57:52Z 390.9 2013-12-07T09:58:10Z 390.4 2013-12-07T09:58:21Z 390.4 2013-12-07T09:58:34Z 389.0 2013-12-07T09:58:48Z 388.5 2013-12-07T09:59:02Z 388.0 2013-12-07T09:59:30Z 387.5 2013-12-07T09:59:45Z 387.1 2013-12-07T10:00:04Z 387.5 2013-12-07T10:00:17Z 387.5 2013-12-07T10:00:25Z 387.1 2013-12-07T10:00:46Z 385.6 2013-12-07T10:01:06Z 386.1 2013-12-07T10:01:25Z 387.1 2013-12-07T10:01:44Z 386.6 2013-12-07T10:02:01Z 385.1 2013-12-07T10:02:22Z 383.2 2013-12-07T10:02:42Z 383.2 2013-12-07T10:02:59Z 382.3 2013-12-07T10:03:09Z 380.3 2013-12-07T10:03:32Z 377.0 2013-12-07T10:03:49Z 374.1 2013-12-07T10:04:06Z 370.7 2013-12-07T10:04:25Z 369.3 2013-12-07T10:04:41Z 366.9 2013-12-07T10:05:03Z 365.0 2013-12-07T10:05:22Z 364.0 2013-12-07T10:05:43Z 363.5 2013-12-07T10:06:00Z 362.1 2013-12-07T10:06:20Z 361.1 2013-12-07T10:06:37Z 359.7 2013-12-07T10:06:56Z 357.8 2013-12-07T10:07:19Z 357.3 2013-12-07T10:07:38Z 353.9 2013-12-07T10:07:57Z 351.0 2013-12-07T10:08:12Z 349.1 2013-12-07T10:08:32Z 349.6 2013-12-07T10:08:49Z 350.1 2013-12-07T10:08:52Z 351.5 2013-12-07T10:09:05Z 352.0 2013-12-07T10:09:22Z 352.0 2013-12-07T10:09:24Z 352.5 2013-12-07T10:09:28Z 354.4 2013-12-07T10:09:41Z 355.8 2013-12-07T10:09:57Z 356.8 2013-12-07T10:10:15Z 357.8 2013-12-07T10:10:22Z 359.2 2013-12-07T10:10:29Z 360.6 2013-12-07T10:10:47Z 362.1 2013-12-07T10:11:02Z 362.1 2013-12-07T10:11:03Z 363.5 2013-12-07T10:11:18Z 364.5 2013-12-07T10:11:34Z 366.4 2013-12-07T10:11:53Z 367.4 2013-12-07T10:12:09Z 367.4 2013-12-07T10:12:26Z 370.2 2013-12-07T10:12:41Z 371.2 2013-12-07T10:12:57Z 372.2 2013-12-07T10:13:08Z 373.1 2013-12-07T10:13:14Z 373.6 2013-12-07T10:13:18Z 376.5 2013-12-07T10:13:34Z 377.0 2013-12-07T10:13:51Z 377.9 2013-12-07T10:14:07Z 378.9 2013-12-07T10:14:23Z 380.8 2013-12-07T10:14:40Z 381.3 2013-12-07T10:14:57Z 383.2 2013-12-07T10:15:12Z 383.7 2013-12-07T10:15:17Z 382.3 2013-12-07T10:15:29Z 383.2 2013-12-07T10:15:35Z 383.7 2013-12-07T10:15:39Z 383.7 2013-12-07T10:15:42Z 384.2 2013-12-07T10:15:49Z 384.2 2013-12-07T10:16:03Z 384.7 2013-12-07T10:16:11Z 387.5 2013-12-07T10:16:14Z 384.2 2013-12-07T10:16:16Z 384.2 2013-12-07T10:16:32Z 385.1 2013-12-07T10:16:46Z 386.1 2013-12-07T10:20:40Z 386.1 2013-12-07T10:20:53Z 386.1 2013-12-07T10:21:07Z 386.1 2013-12-07T10:21:16Z 386.1 2013-12-07T10:21:18Z 386.6 2013-12-07T10:21:29Z 386.1 2013-12-07T10:21:33Z 385.6 2013-12-07T10:22:26Z 385.6 2013-12-07T10:22:30Z 382.7 2013-12-07T10:22:49Z 380.3 2013-12-07T10:23:05Z 378.4 2013-12-07T10:23:21Z 377.5 2013-12-07T10:23:38Z 377.5 2013-12-07T10:23:42Z 377.5 2013-12-07T10:23:49Z 377.5 2013-12-07T10:24:10Z 377.5 2013-12-07T10:24:28Z 378.4 2013-12-07T10:24:44Z 377.9 2013-12-07T10:24:58Z 377.9 2013-12-07T10:25:15Z 377.0 2013-12-07T10:25:31Z 376.0 2013-12-07T10:25:44Z 375.5 2013-12-07T10:25:48Z 375.0 2013-12-07T10:26:00Z 374.6 2013-12-07T10:26:15Z 374.1 2013-12-07T10:26:16Z 373.6 2013-12-07T10:26:21Z 374.1 2013-12-07T10:26:27Z 373.6 2013-12-07T10:26:44Z 373.1 2013-12-07T10:26:55Z 373.6 2013-12-07T10:27:11Z 373.6 2013-12-07T10:27:30Z 373.6 2013-12-07T10:27:42Z 374.6 2013-12-07T10:28:01Z 374.6 2013-12-07T10:28:17Z 374.6 2013-12-07T10:28:29Z 374.1 2013-12-07T10:28:44Z 373.1 2013-12-07T10:29:01Z 372.6 2013-12-07T10:29:21Z 372.2 2013-12-07T10:29:40Z 371.7 2013-12-07T10:29:58Z 371.7 2013-12-07T10:30:13Z 370.7 2013-12-07T10:30:35Z 370.2 2013-12-07T10:30:54Z 370.2 2013-12-07T10:31:13Z 369.3 2013-12-07T10:31:37Z 369.3 2013-12-07T10:31:53Z 369.3 2013-12-07T10:32:12Z 369.3 2013-12-07T10:32:17Z 368.8 2013-12-07T10:33:02Z 370.7 2013-12-07T10:33:20Z 371.7 2013-12-07T10:33:34Z 372.2 2013-12-07T10:33:50Z 371.7 2013-12-07T10:34:08Z 370.7 2013-12-07T10:34:16Z 369.8 2013-12-07T10:34:34Z 369.3 2013-12-07T10:34:51Z 368.8 2013-12-07T10:34:57Z 369.8 2013-12-07T10:35:16Z 369.3 2013-12-07T10:35:32Z 369.8 2013-12-07T10:35:38Z 369.3 2013-12-07T10:35:56Z 369.8 2013-12-07T10:36:14Z 369.8 2013-12-07T10:36:30Z 369.3 2013-12-07T10:36:46Z 368.3 2013-12-07T10:37:07Z 366.9 2013-12-07T10:37:25Z 365.4 2013-12-07T10:37:43Z 364.0 2013-12-07T10:38:02Z 363.5 2013-12-07T10:38:18Z 363.5 2013-12-07T10:38:37Z 363.0 2013-12-07T10:38:57Z 363.5 2013-12-07T10:39:08Z 363.5 2013-12-07T10:39:12Z 363.5 2013-12-07T10:39:23Z 364.0 2013-12-07T10:39:33Z 364.0 2013-12-07T10:39:36Z 364.0 2013-12-07T10:39:42Z 364.5 2013-12-07T10:39:46Z 365.4 2013-12-07T10:39:53Z 365.9 2013-12-07T10:41:11Z 366.4 2013-12-07T10:41:27Z 365.9 2013-12-07T10:42:44Z 366.4 2013-12-07T10:42:57Z 365.9 2013-12-07T10:43:05Z 364.5 2013-12-07T10:43:19Z 365.0 2013-12-07T10:43:22Z 364.5 2013-12-07T10:43:26Z 363.5 2013-12-07T10:43:34Z 362.5 2013-12-07T10:43:46Z 361.1 2013-12-07T10:44:02Z 359.7 2013-12-07T10:44:17Z 359.2 2013-12-07T10:44:32Z 359.2 2013-12-07T10:44:48Z 359.2 2013-12-07T10:45:05Z 358.7 2013-12-07T10:45:20Z 359.2 2013-12-07T10:45:35Z 360.6 2013-12-07T10:45:53Z 363.5 2013-12-07T10:46:14Z 365.0 2013-12-07T10:46:31Z 366.4 2013-12-07T10:46:49Z 366.9 2013-12-07T10:47:05Z 366.9 2013-12-07T10:47:20Z 366.9 2013-12-07T10:47:28Z 366.4 2013-12-07T10:47:38Z 365.9 2013-12-07T10:47:47Z 365.9 2013-12-07T10:48:00Z 365.9 2013-12-07T10:48:13Z 365.9 2013-12-07T10:48:23Z 365.9 2013-12-07T10:48:34Z 365.9 2013-12-07T10:48:36Z 366.9 2013-12-07T10:48:48Z 366.9 2013-12-07T10:48:56Z 366.9 2013-12-07T10:49:01Z 367.8 2013-12-07T10:49:16Z 367.8 2013-12-07T10:49:20Z 367.8 2013-12-07T10:49:24Z 367.8 2013-12-07T10:49:31Z 368.3 2013-12-07T10:49:48Z 369.8 2013-12-07T10:50:05Z 370.2 2013-12-07T10:50:21Z 370.7 2013-12-07T10:50:39Z 371.7 2013-12-07T10:50:59Z 371.7 2013-12-07T10:51:16Z 372.6 2013-12-07T10:51:37Z 374.1 2013-12-07T10:51:55Z 374.6 2013-12-07T10:52:16Z 376.5 2013-12-07T10:52:35Z 377.5 2013-12-07T10:52:50Z 377.5 2013-12-07T10:53:02Z 377.5 2013-12-07T10:53:15Z 377.0 2013-12-07T10:53:36Z 377.5 2013-12-07T10:53:48Z 377.5 2013-12-07T10:53:50Z 377.5 2013-12-07T10:54:02Z 377.5 2013-12-07T10:54:06Z 377.5 2013-12-07T10:54:16Z 377.5 2013-12-07T10:54:20Z 377.9 2013-12-07T10:54:35Z 378.9 2013-12-07T10:54:52Z 379.4 2013-12-07T10:55:07Z 379.4 2013-12-07T10:55:23Z 379.9 2013-12-07T10:55:39Z 380.3 2013-12-07T10:55:55Z 380.8 2013-12-07T10:56:09Z 381.3 2013-12-07T10:56:15Z 381.3 2013-12-07T10:56:32Z 381.8 2013-12-07T10:56:50Z 382.3 2013-12-07T10:57:06Z 382.3 2013-12-07T10:57:21Z 382.7 2013-12-07T10:57:29Z 382.3 2013-12-07T10:57:46Z 381.8 2013-12-07T10:58:00Z 381.3 2013-12-07T10:59:47Z 381.3 2013-12-07T11:00:00Z 381.3 2013-12-07T11:00:10Z 381.8 2013-12-07T11:00:46Z 381.8 2013-12-07T11:01:24Z 382.3 2013-12-07T11:01:39Z 381.8 2013-12-07T11:01:46Z 381.8 2013-12-07T11:02:00Z 381.8 2013-12-07T11:02:01Z 381.8 2013-12-07T11:02:05Z 381.8 2013-12-07T11:02:08Z 382.3 2013-12-07T11:02:12Z 381.8 2013-12-07T11:02:27Z 382.3 2013-12-07T11:02:37Z 382.3 2013-12-07T11:02:40Z 381.8 2013-12-07T11:02:52Z 381.8 2013-12-07T11:03:08Z 381.8 2013-12-07T11:03:21Z 382.3 2013-12-07T11:03:34Z 382.3 2013-12-07T11:03:35Z 382.3 2013-12-07T11:03:40Z 382.3 2013-12-07T11:03:55Z 382.3 2013-12-07T11:03:57Z 382.7 2013-12-07T11:03:59Z 382.3 2013-12-07T11:04:11Z 382.3 2013-12-07T11:04:24Z 382.7 2013-12-07T11:04:38Z 382.3 2013-12-07T11:04:52Z 382.3 2013-12-07T11:05:08Z 382.7 2013-12-07T11:05:21Z 383.2 2013-12-07T11:05:25Z 383.2 2013-12-07T11:05:39Z 383.2 2013-12-07T11:05:43Z 382.7 2013-12-07T11:05:55Z 383.7 2013-12-07T11:06:14Z 383.7 2013-12-07T11:06:34Z 384.2 2013-12-07T11:06:49Z 382.3 2013-12-07T11:07:02Z 384.2 2013-12-07T11:07:20Z 386.1 2013-12-07T11:07:33Z 384.2 2013-12-07T11:07:47Z 386.1 2013-12-07T11:07:55Z 382.3 2013-12-07T11:08:09Z 389.0 2013-12-07T11:08:11Z 386.1 2013-12-07T11:08:12Z 386.6 2013-12-07T11:08:27Z 387.1 2013-12-07T11:08:38Z 387.5 2013-12-07T11:08:52Z 387.5 2013-12-07T11:09:05Z 388.0 2013-12-07T11:09:22Z 388.5 2013-12-07T11:09:38Z 388.5 2013-12-07T11:09:42Z 388.5 2013-12-07T11:09:49Z 388.5 2013-12-07T11:10:07Z 389.5 2013-12-07T11:10:19Z 389.5 2013-12-07T11:10:36Z 389.0 2013-12-07T11:10:50Z 388.0 2013-12-07T11:11:02Z 388.0 2013-12-07T11:11:06Z 388.0 2013-12-07T11:11:08Z 388.0 2013-12-07T11:11:11Z 388.0 2013-12-07T11:11:19Z 387.5 2013-12-07T11:11:23Z 387.5 2013-12-07T11:11:41Z 387.5 2013-12-07T11:11:58Z 387.1 2013-12-07T11:12:18Z 387.5 2013-12-07T11:12:35Z 387.1 2013-12-07T11:12:50Z 386.6 2013-12-07T11:13:10Z 387.1 2013-12-07T11:13:30Z 387.1 2013-12-07T11:13:41Z 387.5 2013-12-07T11:13:48Z 386.6 2013-12-07T11:14:07Z 385.6 2013-12-07T11:14:23Z 385.6 2013-12-07T11:14:40Z 385.1 2013-12-07T11:14:42Z 385.1 2013-12-07T11:14:55Z 385.6 2013-12-07T11:15:00Z 384.7 2013-12-07T11:15:03Z 385.1 2013-12-07T11:15:08Z 385.6 2013-12-07T11:15:17Z 385.6 2013-12-07T11:15:24Z 385.6 2013-12-07T11:15:32Z 386.1 2013-12-07T11:15:46Z 386.6 2013-12-07T11:16:01Z 386.6 2013-12-07T11:16:17Z 387.1 2013-12-07T11:16:25Z 387.1 2013-12-07T11:16:39Z 387.1 2013-12-07T11:16:55Z 387.5 2013-12-07T11:17:11Z 388.5 2013-12-07T11:17:25Z 388.5 2013-12-07T11:17:35Z 389.0 2013-12-07T11:17:40Z 389.0 2013-12-07T11:17:56Z 389.0 2013-12-07T11:18:15Z 389.0 2013-12-07T11:18:32Z 389.0 2013-12-07T11:18:33Z 388.5 2013-12-07T11:18:43Z 388.5 2013-12-07T11:19:01Z 389.0 2013-12-07T11:19:15Z 389.0 2013-12-07T11:19:21Z 390.0 2013-12-07T11:19:38Z 390.0 2013-12-07T11:19:53Z 390.4 2013-12-07T11:19:58Z 390.9 2013-12-07T11:20:03Z 390.4 2013-12-07T11:20:07Z 390.9 2013-12-07T11:20:21Z 390.9 2013-12-07T11:20:35Z 391.4 2013-12-07T11:20:39Z 391.9 2013-12-07T11:20:43Z 391.9 2013-12-07T11:20:59Z 393.3 2013-12-07T11:21:18Z 393.8 2013-12-07T11:21:37Z 393.8 2013-12-07T11:21:54Z 393.8 2013-12-07T11:22:11Z 393.8 2013-12-07T11:22:27Z 394.8 2013-12-07T11:22:43Z 395.2 2013-12-07T11:22:56Z 396.2 2013-12-07T11:23:10Z 395.2 2013-12-07T11:23:23Z 395.2 2013-12-07T11:23:30Z 395.7 2013-12-07T11:23:44Z 395.7 2013-12-07T11:23:59Z 396.7 2013-12-07T11:24:13Z 396.7 2013-12-07T11:24:28Z 396.7 2013-12-07T11:24:45Z 397.2 2013-12-07T11:25:00Z 397.6 2013-12-07T11:25:18Z 397.6 2013-12-07T11:25:25Z 399.1 2013-12-07T11:25:40Z 398.1 2013-12-07T11:25:54Z 398.6 2013-12-07T11:25:58Z 398.1 2013-12-07T11:26:00Z 397.6 2013-12-07T11:26:08Z 398.1 2013-12-07T11:26:12Z 399.6 2013-12-07T11:30:30Z 399.1 2013-12-07T11:30:40Z 399.1 2013-12-07T11:30:49Z 399.6 2013-12-07T11:30:58Z 399.1 2013-12-07T11:31:14Z 400.0 2013-12-07T11:31:31Z 400.0 2013-12-07T11:31:43Z 400.0 2013-12-07T11:31:54Z 400.5 2013-12-07T11:31:55Z 401.0 2013-12-07T11:32:14Z 400.5 2013-12-07T11:32:19Z 401.0 2013-12-07T11:32:24Z 401.5 2013-12-07T11:32:42Z 401.0 2013-12-07T11:32:58Z 401.5 2013-12-07T11:33:15Z 401.5 2013-12-07T11:33:33Z 401.5 2013-12-07T11:33:50Z 400.5 2013-12-07T11:34:06Z 401.5 2013-12-07T11:34:07Z 401.5 2013-12-07T11:34:20Z 400.5 2013-12-07T11:34:32Z 401.5 2013-12-07T11:34:43Z 402.0 2013-12-07T11:34:54Z 401.5 2013-12-07T11:35:01Z 401.5 2013-12-07T11:35:05Z 401.5 2013-12-07T11:35:11Z 401.5 2013-12-07T11:35:28Z 402.5 2013-12-07T11:35:45Z 402.5 2013-12-07T11:35:57Z 402.0 2013-12-07T11:36:14Z 402.0 2013-12-07T11:36:29Z 402.5 2013-12-07T11:36:47Z 402.9 2013-12-07T11:36:55Z 402.5 2013-12-07T11:37:04Z 402.9 2013-12-07T11:37:10Z 402.5 2013-12-07T11:37:28Z 403.4 2013-12-07T11:37:46Z 403.9 2013-12-07T11:38:00Z 403.9 2013-12-07T11:38:12Z 403.9 2013-12-07T11:38:25Z 403.9 2013-12-07T11:38:38Z 403.9 2013-12-07T11:38:42Z 404.4 2013-12-07T11:38:54Z 403.9 2013-12-07T11:39:00Z 404.4 2013-12-07T11:39:17Z 404.4 2013-12-07T11:39:32Z 404.9 2013-12-07T11:39:51Z 404.4 2013-12-07T11:40:09Z 405.3 2013-12-07T11:40:20Z 405.3 2013-12-07T11:40:39Z 406.3 2013-12-07T11:40:56Z 407.7 2013-12-07T11:41:11Z 408.2 2013-12-07T11:41:24Z 407.7 2013-12-07T11:41:25Z 408.2 2013-12-07T11:41:30Z 408.7 2013-12-07T11:41:42Z 410.1 2013-12-07T11:41:56Z 411.6 2013-12-07T11:42:13Z 412.1 2013-12-07T11:42:27Z 412.1 2013-12-07T11:42:44Z 413.0 2013-12-07T11:43:03Z 414.0 2013-12-07T11:43:19Z 414.0 2013-12-07T11:43:38Z 415.4 2013-12-07T11:43:58Z 416.4 2013-12-07T11:44:12Z 416.4 2013-12-07T11:44:27Z 415.9 2013-12-07T11:44:28Z 415.9 2013-12-07T11:44:32Z 416.4 2013-12-07T11:44:48Z 416.4 2013-12-07T11:45:14Z 416.9 2013-12-07T11:45:17Z 416.9 2013-12-07T11:45:24Z 418.3 2013-12-07T11:45:36Z 418.3 2013-12-07T11:45:53Z 418.8 2013-12-07T11:46:09Z 418.3 2013-12-07T11:46:13Z 418.8 2013-12-07T11:46:32Z 418.8 2013-12-07T11:46:33Z 419.3 2013-12-07T11:46:51Z 419.3 2013-12-07T11:46:57Z 419.8 2013-12-07T11:47:16Z 419.8 2013-12-07T11:47:31Z 419.3 2013-12-07T11:47:50Z 420.2 2013-12-07T11:48:07Z 421.2 2013-12-07T11:48:23Z 421.2 2013-12-07T11:48:38Z 422.2 2013-12-07T11:48:52Z 422.6 2013-12-07T11:49:02Z 423.6 2013-12-07T11:49:18Z 424.1 2013-12-07T11:49:47Z 424.1 2013-12-07T11:49:54Z 426.5 2013-12-07T11:50:58Z 427.4 2013-12-07T11:51:12Z 427.4 2013-12-07T11:51:31Z 427.9 2013-12-07T11:51:47Z 427.9 2013-12-07T11:52:02Z 428.4 2013-12-07T11:52:23Z 428.4 2013-12-07T11:55:38Z 428.4 2013-12-07T11:55:46Z 428.9 2013-12-07T11:55:51Z 429.4 2013-12-07T11:56:07Z 430.8 2013-12-07T11:56:24Z 432.7 2013-12-07T11:56:38Z 434.2 2013-12-07T11:56:53Z 436.1 2013-12-07T11:57:32Z 438.0 2013-12-07T11:57:41Z 437.5 2013-12-07T11:57:45Z 437.5 2013-12-07T11:57:48Z 437.1 2013-12-07T11:58:06Z 435.6 2013-12-07T11:58:22Z 433.7 2013-12-07T11:58:42Z 432.7 2013-12-07T11:58:54Z 432.7 2013-12-07T11:58:57Z 432.2 2013-12-07T11:59:06Z 430.3 2013-12-07T11:59:21Z 428.9 2013-12-07T11:59:32Z 428.4 2013-12-07T11:59:36Z 426.5 2013-12-07T11:59:51Z 427.0 2013-12-07T11:59:54Z 425.0 2013-12-07T12:00:09Z 424.6 2013-12-07T12:00:16Z 423.1 2013-12-07T12:00:31Z 424.1 2013-12-07T12:00:41Z 422.6 2013-12-07T12:00:43Z 420.7 2013-12-07T12:00:53Z 424.6 2013-12-07T12:00:54Z 422.2 2013-12-07T12:00:55Z 421.2 2013-12-07T12:01:01Z 419.8 2013-12-07T12:01:18Z 419.3 2013-12-07T12:01:33Z 418.3 2013-12-07T12:01:50Z 417.8 2013-12-07T12:03:53Z 415.0 2013-12-07T12:04:14Z 413.0 2013-12-07T12:04:31Z 410.6 2013-12-07T12:04:45Z 409.2 2013-12-07T12:05:03Z 408.2 2013-12-07T12:05:08Z 407.7 2013-12-07T12:05:13Z 406.8 2013-12-07T12:05:26Z 404.9 2013-12-07T12:05:43Z 402.9 2013-12-07T12:06:01Z 401.5 2013-12-07T12:06:21Z 399.1 2013-12-07T12:06:40Z 396.2 2013-12-07T12:06:57Z 396.2 2013-12-07T12:07:14Z 395.7 2013-12-07T12:07:30Z 393.3 2013-12-07T12:07:49Z 392.4 2013-12-07T12:08:05Z 392.4 2013-12-07T12:08:21Z 390.9 2013-12-07T12:08:38Z 389.5 2013-12-07T12:08:59Z 388.5 2013-12-07T12:09:19Z 387.1 2013-12-07T12:09:36Z 385.6 2013-12-07T12:09:54Z 385.6 2013-12-07T12:09:59Z 385.1 2013-12-07T12:10:19Z 384.2 2013-12-07T12:10:34Z 383.7 2013-12-07T12:10:52Z 382.7 2013-12-07T12:11:10Z 381.3 2013-12-07T12:11:27Z 380.3 2013-12-07T12:11:42Z 377.9 2013-12-07T12:11:59Z 376.5 2013-12-07T12:12:16Z 376.0 2013-12-07T12:12:35Z 374.6 2013-12-07T12:12:51Z 373.1 2013-12-07T12:13:07Z 372.2 2013-12-07T12:13:14Z 369.3 2013-12-07T12:13:31Z 366.4 2013-12-07T12:13:46Z 365.4 2013-12-07T12:14:02Z 365.4 2013-12-07T12:14:07Z 364.5 2013-12-07T12:14:11Z 363.0 2013-12-07T12:14:18Z 362.5 2013-12-07T12:14:29Z 360.6 2013-12-07T12:14:39Z 358.2 2013-12-07T12:14:57Z 358.2 2013-12-07T12:15:19Z 358.2 2013-12-07T12:15:50Z 358.2 2013-12-07T12:16:02Z 358.2 2013-12-07T12:16:14Z 358.7 2013-12-07T12:16:28Z 359.2 2013-12-07T12:16:30Z 359.2 2013-12-07T12:16:43Z 359.2 2013-12-07T12:16:57Z 360.1 2013-12-07T12:17:01Z 361.1 2013-12-07T12:17:08Z 361.1 2013-12-07T12:17:12Z 362.5 2013-12-07T12:17:18Z 363.0 2013-12-07T12:17:21Z 363.5 2013-12-07T12:17:34Z 364.5 2013-12-07T12:17:41Z 365.9 2013-12-07T12:17:53Z 366.4 2013-12-07T12:17:56Z 368.3 2013-12-07T12:18:09Z 368.8 2013-12-07T12:18:23Z 368.3 2013-12-07T12:18:27Z 369.3 2013-12-07T12:18:31Z 369.8 2013-12-07T12:18:33Z 370.2 2013-12-07T12:18:37Z 370.7 2013-12-07T12:18:44Z 373.1 2013-12-07T12:18:58Z 373.1 2013-12-07T12:19:00Z 371.7 2013-12-07T12:19:04Z 375.0 2013-12-07T12:19:21Z 376.0 2013-12-07T12:19:35Z 377.0 2013-12-07T12:19:42Z 377.5 2013-12-07T12:19:57Z 378.9 2013-12-07T12:20:08Z 378.9 2013-12-07T12:20:14Z 379.9 2013-12-07T12:20:30Z 381.3 2013-12-07T12:20:42Z 381.8 2013-12-07T12:20:46Z 381.8 2013-12-07T12:20:50Z 382.3 2013-12-07T12:21:06Z 383.2 2013-12-07T12:21:16Z 383.2 2013-12-07T12:21:18Z 384.7 2013-12-07T12:21:35Z 384.7 2013-12-07T12:21:36Z 385.6 2013-12-07T12:21:40Z 386.6 2013-12-07T12:21:54Z 384.7 2013-12-07T12:22:03Z 387.1 2013-12-07T12:22:09Z 388.0 2013-12-07T12:22:26Z 389.0 2013-12-07T12:22:37Z 389.5 2013-12-07T12:22:39Z 388.0 2013-12-07T12:22:53Z 389.0 2013-12-07T12:23:08Z 388.0 2013-12-07T12:23:11Z 391.4 2013-12-07T12:23:24Z 390.4 2013-12-07T12:23:43Z 391.4 2013-12-07T12:23:54Z 392.4 2013-12-07T12:24:03Z 393.3 2013-12-07T12:24:07Z 393.8 2013-12-07T12:24:14Z 392.8 2013-12-07T12:24:30Z 393.3 2013-12-07T12:24:45Z 393.3 2013-12-07T12:25:00Z 393.8 2013-12-07T12:25:03Z 394.3 2013-12-07T12:25:09Z 395.2 2013-12-07T12:25:26Z 396.2 2013-12-07T12:25:40Z 395.7 2013-12-07T12:25:54Z 395.2 2013-12-07T12:25:58Z 395.7 2013-12-07T12:26:05Z 397.2 2013-12-07T12:26:20Z 397.2 2013-12-07T12:26:24Z 397.2 2013-12-07T12:26:28Z 398.1 2013-12-07T12:26:39Z 398.1 2013-12-07T12:26:41Z 397.6 2013-12-07T12:26:43Z 399.6 2013-12-07T12:26:57Z 399.6 2013-12-07T12:27:17Z 399.6 2013-12-07T12:27:23Z 401.5 2013-12-07T12:27:39Z 402.0 2013-12-07T12:27:56Z 403.9 2013-12-07T12:28:11Z 406.3 2013-12-07T12:28:27Z 407.3 2013-12-07T12:28:34Z 408.2 2013-12-07T12:28:40Z 408.7 2013-12-07T12:29:39Z 408.7 2013-12-07T12:29:48Z 409.7 2013-12-07T12:29:53Z 410.1 2013-12-07T12:29:56Z 410.6 2013-12-07T12:30:04Z 411.1 2013-12-07T12:30:08Z 408.7 2013-12-07T12:30:24Z 408.7 2013-12-07T12:30:25Z 413.0 2013-12-07T12:30:26Z 409.7 2013-12-07T12:30:29Z 415.0 2013-12-07T12:30:30Z 412.1 2013-12-07T12:30:37Z 413.0 2013-12-07T12:30:53Z 412.5 2013-12-07T12:31:17Z 414.0 2013-12-07T12:31:33Z 416.9 2013-12-07T12:31:49Z 416.9 2013-12-07T12:31:51Z 417.4 2013-12-07T12:31:55Z 419.8 2013-12-07T12:32:11Z 420.2 2013-12-07T12:32:18Z 420.7 2013-12-07T12:32:23Z 422.2 2013-12-07T12:32:38Z 422.2 2013-12-07T12:32:41Z 421.7 2013-12-07T12:32:55Z 421.2 2013-12-07T12:32:58Z 420.2 2013-12-07T12:39:09Z 421.7 2013-12-07T12:39:25Z 421.7 2013-12-07T12:39:42Z 422.2 2013-12-07T12:39:59Z 423.1 2013-12-07T12:40:16Z 422.6 2013-12-07T12:40:32Z 422.6 2013-12-07T12:40:47Z 422.6 2013-12-07T12:41:03Z 423.1 2013-12-07T12:41:23Z 423.6 2013-12-07T12:41:41Z 423.1 2013-12-07T12:41:58Z 423.6 2013-12-07T12:42:12Z 423.6 2013-12-07T12:42:29Z 424.6 2013-12-07T12:42:44Z 424.6 2013-12-07T12:42:57Z 425.0 2013-12-07T12:43:14Z 426.0 2013-12-07T12:43:33Z 426.0 2013-12-07T12:43:50Z 426.0 2013-12-07T12:44:08Z 426.0 2013-12-07T12:44:25Z 426.5 2013-12-07T12:44:29Z 427.0 2013-12-07T12:44:47Z 426.5 2013-12-07T12:45:05Z 426.5 2013-12-07T12:45:21Z 426.5 2013-12-07T12:45:36Z 426.5 2013-12-07T12:45:38Z 427.0 2013-12-07T12:45:54Z 426.5 2013-12-07T12:46:10Z 427.4 2013-12-07T12:46:26Z 427.9 2013-12-07T12:46:46Z 428.9 2013-12-07T12:47:01Z 428.4 2013-12-07T12:47:03Z 428.4 2013-12-07T12:47:08Z 428.9 2013-12-07T12:47:27Z 428.9 2013-12-07T12:47:43Z 429.4 2013-12-07T12:48:03Z 429.4 2013-12-07T12:48:19Z 429.4 2013-12-07T12:48:36Z 429.4 2013-12-07T12:48:52Z 429.9 2013-12-07T12:49:06Z 430.3 2013-12-07T12:49:24Z 430.3 2013-12-07T12:49:38Z 430.8 2013-12-07T12:49:55Z 431.3 2013-12-07T12:50:05Z 431.3 2013-12-07T12:50:11Z 431.8 2013-12-07T12:50:28Z 432.2 2013-12-07T12:50:42Z 433.2 2013-12-07T12:51:00Z 433.7 2013-12-07T12:51:16Z 433.7 2013-12-07T12:51:31Z 433.7 2013-12-07T12:51:42Z 434.2 2013-12-07T12:52:01Z 434.2 2013-12-07T12:52:21Z 434.2 2013-12-07T12:52:37Z 434.2 2013-12-07T12:52:54Z 433.7 2013-12-07T12:53:14Z 434.2 2013-12-07T12:53:24Z 434.6 2013-12-07T12:53:42Z 435.1 2013-12-07T12:53:54Z 435.6 2013-12-07T12:54:09Z 438.0 2013-12-07T12:54:27Z 439.0 2013-12-07T12:54:42Z 439.5 2013-12-07T12:54:55Z 440.4 2013-12-07T12:55:10Z 441.9 2013-12-07T12:55:22Z 441.9 2013-12-07T12:55:23Z 442.3 2013-12-07T12:55:26Z 443.3 2013-12-07T12:55:42Z 445.7 2013-12-07T12:56:01Z 447.1 2013-12-07T12:56:17Z 447.6 2013-12-07T12:56:28Z 447.6 2013-12-07T12:56:43Z 447.6 2013-12-07T12:56:57Z 447.6 2013-12-07T12:57:15Z 447.6 2013-12-07T12:57:19Z 447.6 2013-12-07T12:57:33Z 447.6 2013-12-07T12:57:45Z 448.1 2013-12-07T12:57:57Z 448.1 2013-12-07T12:58:09Z 448.1 2013-12-07T12:58:20Z 448.1 2013-12-07T12:58:35Z 448.1 2013-12-07T12:58:52Z 450.0 2013-12-07T12:59:12Z 450.5 2013-12-07T12:59:20Z 450.5 2013-12-07T12:59:24Z 451.5 2013-12-07T12:59:42Z 451.5 2013-12-07T12:59:52Z 451.5 2013-12-07T13:00:06Z 452.4 2013-12-07T13:00:13Z 452.9 2013-12-07T13:00:27Z 452.9 2013-12-07T13:00:34Z 453.4 2013-12-07T13:00:51Z 455.3 2013-12-07T13:01:09Z 456.3 2013-12-07T13:01:26Z 456.8 2013-12-07T13:01:27Z 457.2 2013-12-07T13:01:32Z 458.7 2013-12-07T13:01:51Z 460.6 2013-12-07T13:02:10Z 461.1 2013-12-07T13:02:28Z 461.6 2013-12-07T13:02:47Z 462.0 2013-12-07T13:03:03Z 462.5 2013-12-07T13:03:16Z 462.0 2013-12-07T13:03:29Z 463.5 2013-12-07T13:03:41Z 464.0 2013-12-07T13:03:58Z 464.0 2013-12-07T13:04:14Z 466.9 2013-12-07T13:04:29Z 468.8 2013-12-07T13:04:47Z 470.7 2013-12-07T13:05:04Z 470.7 2013-12-07T13:05:30Z 471.7 2013-12-07T13:06:07Z 473.1 2013-12-07T13:06:22Z 473.1 2013-12-07T13:06:35Z 472.6 2013-12-07T13:06:41Z 473.6 2013-12-07T13:06:53Z 472.6 2013-12-07T13:07:03Z 471.7 2013-12-07T13:07:17Z 472.1 2013-12-07T13:07:36Z 472.1 2013-12-07T13:07:53Z 471.7 2013-12-07T13:08:00Z 472.1 2013-12-07T13:08:03Z 472.1 2013-12-07T13:08:15Z 472.1 2013-12-07T13:08:19Z 471.2 2013-12-07T13:08:39Z 471.2 2013-12-07T13:08:51Z 470.7 2013-12-07T13:09:08Z 470.2 2013-12-07T13:09:27Z 469.7 2013-12-07T13:09:44Z 469.7 2013-12-07T13:09:52Z 469.3 2013-12-07T13:09:56Z 468.8 2013-12-07T13:10:11Z 467.3 2013-12-07T13:10:31Z 466.9 2013-12-07T13:10:48Z 465.9 2013-12-07T13:11:09Z 465.4 2013-12-07T13:11:25Z 464.5 2013-12-07T13:11:36Z 463.0 2013-12-07T13:11:55Z 462.5 2013-12-07T13:12:06Z 461.6 2013-12-07T13:12:14Z 461.1 2013-12-07T13:12:19Z 459.6 2013-12-07T13:12:36Z 458.7 2013-12-07T13:12:51Z 458.2 2013-12-07T13:13:07Z 457.7 2013-12-07T13:13:22Z 457.7 2013-12-07T13:13:39Z 456.8 2013-12-07T13:14:03Z 456.8 2013-12-07T13:14:17Z 456.3 2013-12-07T13:14:30Z 456.3 2013-12-07T13:14:45Z 456.8 2013-12-07T13:15:26Z 456.8 2013-12-07T13:15:36Z 454.8 2013-12-29T07:44:12Z 461.1 2013-12-29T07:45:11Z 460.1 2013-12-29T07:45:35Z 461.6 2013-12-29T07:45:46Z 461.1 2013-12-29T07:45:58Z 461.6 2013-12-29T07:46:04Z 462.0 2013-12-29T07:46:09Z 463.0 2013-12-29T07:46:25Z 463.5 2013-12-29T07:46:36Z 464.9 2013-12-29T07:46:51Z 466.9 2013-12-29T07:47:06Z 468.3 2013-12-29T07:47:26Z 468.8 2013-12-29T07:47:42Z 469.7 2013-12-29T07:47:57Z 469.7 2013-12-29T07:47:58Z 469.7 2013-12-29T07:48:03Z 470.7 2013-12-29T07:48:21Z 471.7 2013-12-29T07:48:34Z 472.6 2013-12-29T07:48:50Z 474.1 2013-12-29T07:49:06Z 474.5 2013-12-29T07:49:20Z 475.0 2013-12-29T07:49:38Z 476.5 2013-12-29T07:49:54Z 478.4 2013-12-29T07:50:09Z 479.4 2013-12-29T07:50:25Z 479.4 2013-12-29T07:50:26Z 480.3 2013-12-29T07:50:45Z 480.8 2013-12-29T07:51:03Z 480.8 2013-12-29T07:51:15Z 480.8 2013-12-29T07:51:20Z 481.8 2013-12-29T07:51:34Z 483.2 2013-12-29T07:51:50Z 483.7 2013-12-29T07:51:59Z 484.2 2013-12-29T07:52:16Z 485.6 2013-12-29T07:52:33Z 487.0 2013-12-29T07:52:50Z 488.0 2013-12-29T07:53:03Z 489.5 2013-12-29T07:53:17Z 491.4 2013-12-29T07:53:32Z 491.4 2013-12-29T07:53:37Z 491.4 2013-12-29T07:53:45Z 492.3 2013-12-29T07:53:53Z 493.3 2013-12-29T07:54:09Z 495.7 2013-12-29T07:54:26Z 496.2 2013-12-29T07:54:29Z 497.1 2013-12-29T07:54:46Z 497.1 2013-12-29T07:54:51Z 498.1 2013-12-29T07:55:08Z 498.6 2013-12-29T07:55:23Z 499.5 2013-12-29T07:55:37Z 501.0 2013-12-29T07:55:53Z 500.5 2013-12-29T07:56:12Z 501.5 2013-12-29T07:56:23Z 501.5 2013-12-29T07:56:40Z 501.0 2013-12-29T07:56:56Z 500.5 2013-12-29T07:57:10Z 501.0 2013-12-29T07:57:16Z 502.0 2013-12-29T07:57:34Z 503.4 2013-12-29T07:57:49Z 503.4 2013-12-29T07:57:51Z 503.4 2013-12-29T07:57:57Z 503.9 2013-12-29T07:58:08Z 503.9 2013-12-29T07:58:27Z 504.8 2013-12-29T07:58:44Z 504.8 2013-12-29T07:59:22Z 504.8 2013-12-29T07:59:44Z 505.3 2013-12-29T08:00:00Z 505.8 2013-12-29T08:00:29Z 505.8 2013-12-29T08:00:36Z 506.8 2013-12-29T08:00:56Z 506.8 2013-12-29T08:01:12Z 506.8 2013-12-29T08:01:23Z 506.8 2013-12-29T08:01:34Z 507.2 2013-12-29T08:01:38Z 507.2 2013-12-29T08:01:56Z 507.2 2013-12-29T08:02:14Z 507.2 2013-12-29T08:02:32Z 507.7 2013-12-29T08:02:48Z 507.7 2013-12-29T08:03:02Z 507.2 2013-12-29T08:03:20Z 508.2 2013-12-29T08:03:38Z 508.2 2013-12-29T08:03:57Z 508.7 2013-12-29T08:04:12Z 509.2 2013-12-29T08:04:25Z 510.1 2013-12-29T08:04:42Z 510.6 2013-12-29T08:04:57Z 511.6 2013-12-29T08:05:14Z 512.0 2013-12-29T08:05:30Z 512.5 2013-12-29T08:05:50Z 513.0 2013-12-29T08:06:06Z 512.0 2013-12-29T08:06:20Z 514.0 2013-12-29T08:06:32Z 514.4 2013-12-29T08:06:45Z 515.4 2013-12-29T08:07:01Z 514.9 2013-12-29T08:07:02Z 515.4 2013-12-29T08:07:07Z 515.9 2013-12-29T08:07:25Z 515.4 2013-12-29T08:08:45Z 515.9 2013-12-29T08:09:05Z 515.9 2013-12-29T08:09:24Z 515.4 2013-12-29T08:09:39Z 515.4 2013-12-29T08:09:55Z 515.9 2013-12-29T08:10:09Z 516.4 2013-12-29T08:10:23Z 515.4 2013-12-29T08:10:43Z 513.5 2013-12-29T08:11:02Z 513.0 2013-12-29T08:11:20Z 512.0 2013-12-29T08:11:36Z 512.5 2013-12-29T08:11:50Z 511.1 2013-12-29T08:12:09Z 510.6 2013-12-29T08:12:25Z 508.7 2013-12-29T08:12:44Z 507.7 2013-12-29T08:13:00Z 506.8 2013-12-29T08:13:16Z 506.3 2013-12-29T08:13:32Z 505.8 2013-12-29T08:13:39Z 505.8 2013-12-29T08:13:44Z 504.8 2013-12-29T08:14:01Z 503.9 2013-12-29T08:14:17Z 502.4 2013-12-29T08:14:30Z 501.0 2013-12-29T08:14:50Z 500.0 2013-12-29T08:15:08Z 499.5 2013-12-29T08:15:22Z 499.5 2013-12-29T08:15:36Z 499.5 2013-12-29T08:15:51Z 499.1 2013-12-29T08:15:56Z 498.1 2013-12-29T08:16:09Z 498.1 2013-12-29T08:16:25Z 497.6 2013-12-29T08:16:42Z 497.6 2013-12-29T08:16:59Z 497.1 2013-12-29T08:17:17Z 496.7 2013-12-29T08:17:38Z 496.2 2013-12-29T08:17:52Z 496.2 2013-12-29T08:17:54Z 495.7 2013-12-29T08:17:58Z 495.2 2013-12-29T08:18:17Z 493.8 2013-12-29T08:18:33Z 492.3 2013-12-29T08:18:52Z 492.8 2013-12-29T08:19:04Z 491.4 2013-12-29T08:19:22Z 491.4 2013-12-29T08:19:39Z 491.4 2013-12-29T08:19:49Z 491.4 2013-12-29T08:19:55Z 490.4 2013-12-29T08:20:07Z 490.4 2013-12-29T08:20:09Z 489.9 2013-12-29T08:20:17Z 490.4 2013-12-29T08:20:29Z 489.9 2013-12-29T08:21:11Z 489.5 2013-12-29T08:21:15Z 489.5 2013-12-29T08:21:26Z 489.9 2013-12-29T08:21:34Z 489.5 2013-12-29T08:21:52Z 489.0 2013-12-29T08:22:10Z 489.0 2013-12-29T08:22:20Z 489.0 2013-12-29T08:22:29Z 489.5 2013-12-29T08:22:33Z 488.0 2013-12-29T08:22:48Z 486.6 2013-12-29T08:23:04Z 486.1 2013-12-29T08:23:19Z 484.2 2013-12-29T08:23:38Z 482.7 2013-12-29T08:23:55Z 481.8 2013-12-29T08:24:14Z 480.8 2013-12-29T08:24:33Z 480.3 2013-12-29T08:24:53Z 480.8 2013-12-29T08:25:11Z 478.9 2013-12-29T08:25:25Z 478.9 2013-12-29T08:25:45Z 478.9 2013-12-29T08:26:05Z 479.8 2013-12-29T08:26:22Z 480.3 2013-12-29T08:26:39Z 480.3 2013-12-29T08:26:52Z 479.4 2013-12-29T08:27:09Z 479.4 2013-12-29T08:27:25Z 478.4 2013-12-29T08:27:39Z 477.0 2013-12-29T08:27:49Z 477.4 2013-12-29T08:27:59Z 478.4 2013-12-29T08:28:16Z 477.0 2013-12-29T08:28:33Z 476.5 2013-12-29T08:28:45Z 475.0 2013-12-29T08:29:02Z 474.1 2013-12-29T08:29:15Z 474.1 2013-12-29T08:29:32Z 473.6 2013-12-29T08:29:49Z 473.6 2013-12-29T08:30:05Z 473.6 2013-12-29T08:30:22Z 473.1 2013-12-29T08:30:40Z 472.6 2013-12-29T08:31:01Z 472.1 2013-12-29T08:31:17Z 473.1 2013-12-29T08:31:33Z 472.6 2013-12-29T08:31:48Z 472.1 2013-12-29T08:32:02Z 471.2 2013-12-29T08:32:20Z 472.1 2013-12-29T08:32:36Z 471.2 2013-12-29T08:32:53Z 470.7 2013-12-29T08:33:08Z 469.7 2013-12-29T08:33:28Z 469.7 2013-12-29T08:33:48Z 469.3 2013-12-29T08:34:05Z 468.8 2013-12-29T08:34:24Z 467.8 2013-12-29T08:34:43Z 468.8 2013-12-29T08:35:01Z 468.3 2013-12-29T08:35:17Z 467.3 2013-12-29T08:35:36Z 467.3 2013-12-29T08:35:52Z 465.4 2013-12-29T08:36:09Z 464.9 2013-12-29T08:36:28Z 465.4 2013-12-29T08:36:48Z 464.9 2013-12-29T08:37:05Z 464.9 2013-12-29T08:37:09Z 464.5 2013-12-29T08:37:24Z 464.0 2013-12-29T08:37:39Z 464.9 2013-12-29T08:37:51Z 464.9 2013-12-29T08:38:05Z 464.9 2013-12-29T08:38:27Z 464.9 2013-12-29T08:38:42Z 464.5 2013-12-29T08:38:58Z 464.9 2013-12-29T08:39:17Z 464.9 2013-12-29T08:39:23Z 464.9 2013-12-29T08:39:41Z 465.4 2013-12-29T08:39:58Z 465.9 2013-12-29T08:40:17Z 465.4 2013-12-29T08:40:29Z 465.4 2013-12-29T08:40:45Z 465.4 2013-12-29T08:41:01Z 464.5 2013-12-29T08:41:18Z 465.4 2013-12-29T08:41:34Z 464.0 2013-12-29T08:41:48Z 464.0 2013-12-29T08:41:51Z 464.9 2013-12-29T08:41:56Z 463.0 2013-12-29T08:42:12Z 463.0 2013-12-29T08:42:16Z 464.5 2013-12-29T08:42:35Z 464.9 2013-12-29T08:46:50Z 465.4 2013-12-29T08:47:04Z 463.5 2013-12-29T08:47:19Z 463.5 2013-12-29T08:47:34Z 461.6 2013-12-29T08:47:51Z 461.1 2013-12-29T08:48:08Z 459.2 2013-12-29T08:48:26Z 459.2 2013-12-29T08:48:42Z 458.2 2013-12-29T08:48:59Z 459.6 2013-12-29T08:49:14Z 458.7 2013-12-29T08:49:17Z 457.7 2013-12-29T08:49:23Z 454.8 2013-12-29T08:49:38Z 451.5 2013-12-29T08:49:52Z 449.5 2013-12-29T08:50:08Z 449.1 2013-12-29T08:50:26Z 447.6 2013-12-29T08:50:42Z 447.6 2013-12-29T08:51:02Z 445.7 2013-12-29T08:51:21Z 444.3 2013-12-29T08:51:39Z 442.8 2013-12-29T08:51:55Z 440.9 2013-12-29T08:52:12Z 439.9 2013-12-29T08:52:13Z 437.1 2013-12-29T08:52:31Z 435.6 2013-12-29T08:52:49Z 434.2 2013-12-29T08:53:04Z 432.7 2013-12-29T08:53:18Z 432.7 2013-12-29T08:53:35Z 432.2 2013-12-29T08:53:43Z 432.2 2013-12-29T08:53:57Z 431.8 2013-12-29T08:54:12Z 431.3 2013-12-29T08:54:26Z 430.3 2013-12-29T08:54:40Z 428.4 2013-12-29T08:54:54Z 427.4 2013-12-29T08:55:13Z 427.0 2013-12-29T08:55:30Z 425.5 2013-12-29T08:55:45Z 424.6 2013-12-29T08:55:58Z 424.1 2013-12-29T08:56:17Z 422.2 2013-12-29T08:56:34Z 421.7 2013-12-29T08:56:50Z 420.7 2013-12-29T08:57:09Z 418.3 2013-12-29T08:57:26Z 417.8 2013-12-29T08:57:43Z 416.4 2013-12-29T08:58:00Z 416.9 2013-12-29T08:58:01Z 415.9 2013-12-29T08:58:05Z 415.9 2013-12-29T08:58:23Z 415.4 2013-12-29T08:58:39Z 415.0 2013-12-29T08:58:56Z 414.0 2013-12-29T08:59:09Z 413.5 2013-12-29T08:59:14Z 413.0 2013-12-29T08:59:31Z 411.1 2013-12-29T08:59:46Z 409.7 2013-12-29T09:00:02Z 409.2 2013-12-29T09:00:52Z 408.2 2013-12-29T09:02:24Z 409.7 2013-12-29T09:35:18Z 409.2 2013-12-29T09:35:27Z 408.2 2013-12-29T09:35:31Z 407.3 2013-12-29T09:35:38Z 405.3 2013-12-29T09:35:56Z 403.4 2013-12-29T09:36:10Z 401.0 2013-12-29T09:36:27Z 398.6 2013-12-29T09:36:44Z 397.2 2013-12-29T09:37:01Z 395.2 2013-12-29T09:37:15Z 391.9 2013-12-29T09:37:30Z 391.4 2013-12-29T09:37:45Z 389.5 2013-12-29T09:38:01Z 388.0 2013-12-29T09:38:17Z 387.1 2013-12-29T09:38:33Z 385.6 2013-12-29T09:39:10Z 384.2 2013-12-29T09:39:30Z 381.3 2013-12-29T09:39:48Z 380.8 2013-12-29T09:39:50Z 379.9 2013-12-29T09:40:07Z 380.3 2013-12-29T09:40:29Z 380.3 2013-12-29T09:40:47Z 378.9 2013-12-29T09:41:05Z 377.0 2013-12-29T09:41:25Z 376.0 2013-12-29T09:41:44Z 375.0 2013-12-29T09:42:00Z 375.5 2013-12-29T09:42:16Z 375.5 2013-12-29T09:42:36Z 376.0 2013-12-29T09:42:53Z 375.5 2013-12-29T09:43:12Z 375.0 2013-12-29T09:43:30Z 376.5 2013-12-29T09:43:46Z 377.5 2013-12-29T09:44:06Z 376.5 2013-12-29T09:44:25Z 376.5 2013-12-29T09:44:39Z 377.0 2013-12-29T09:44:59Z 377.5 2013-12-29T09:45:10Z 378.4 2013-12-29T09:45:17Z 378.9 2013-12-29T09:45:20Z 379.4 2013-12-29T09:45:22Z 379.9 2013-12-29T09:45:26Z 380.3 2013-12-29T09:45:30Z 380.8 2013-12-29T09:45:32Z 381.3 2013-12-29T09:45:34Z 382.3 2013-12-29T09:45:40Z 382.3 2013-12-29T09:45:42Z 382.3 2013-12-29T09:45:44Z 382.3 2013-12-29T09:45:46Z 383.2 2013-12-29T09:45:48Z 383.2 2013-12-29T09:45:51Z 383.7 2013-12-29T09:45:53Z 384.2 2013-12-29T09:45:58Z 384.7 2013-12-29T09:46:09Z 385.1 2013-12-29T09:46:17Z 387.1 2013-12-29T09:46:32Z 388.5 2013-12-29T09:46:50Z 391.9 2013-12-29T09:47:02Z 391.4 2013-12-29T09:47:04Z 391.9 2013-12-29T09:47:08Z 393.3 2013-12-29T09:47:25Z 394.3 2013-12-29T09:47:42Z 395.2 2013-12-29T09:47:56Z 396.2 2013-12-29T09:48:00Z 398.1 2013-12-29T09:48:14Z 400.0 2013-12-29T09:48:28Z 400.5 2013-12-29T09:48:32Z 401.0 2013-12-29T09:48:39Z 402.5 2013-12-29T09:48:53Z 403.4 2013-12-29T09:49:06Z 404.4 2013-12-29T09:49:35Z 403.9 2013-12-29T09:49:48Z 404.4 2013-12-29T09:50:02Z 404.4 2013-12-29T09:50:09Z 407.7 2013-12-29T09:50:26Z 408.7 2013-12-29T09:50:36Z 409.2 2013-12-29T09:50:42Z 411.1 2013-12-29T09:50:57Z 412.1 2013-12-29T09:51:09Z 412.5 2013-12-29T09:51:13Z 414.0 2013-12-29T09:51:19Z 415.4 2013-12-29T09:51:27Z 415.4 2013-12-29T09:51:29Z 416.4 2013-12-29T09:51:32Z 416.9 2013-12-29T09:51:41Z 418.8 2013-12-29T09:51:57Z 420.2 2013-12-29T09:52:11Z 422.2 2013-12-29T09:52:25Z 424.1 2013-12-29T09:52:34Z 425.0 2013-12-29T09:52:36Z 426.5 2013-12-29T09:52:48Z 427.0 2013-12-29T09:52:49Z 427.9 2013-12-29T09:53:04Z 427.4 2013-12-29T09:56:04Z 427.9 2013-12-29T09:56:17Z 427.0 2013-12-29T09:57:21Z 425.0 2013-12-29T09:58:11Z 425.5 2013-12-29T09:58:13Z 424.6 2013-12-29T09:58:21Z 423.6 2013-12-29T09:58:28Z 423.6 2013-12-29T09:58:33Z 422.2 2013-12-29T09:58:42Z 420.7 2013-12-29T09:58:49Z 420.2 2013-12-29T09:58:54Z 419.3 2013-12-29T09:59:08Z 418.8 2013-12-29T09:59:25Z 417.4 2013-12-29T09:59:43Z 415.9 2013-12-29T09:59:51Z 413.0 2013-12-29T10:00:06Z 412.5 2013-12-29T10:00:13Z 410.1 2013-12-29T10:00:31Z 409.7 2013-12-29T10:00:38Z 407.3 2013-12-29T10:00:56Z 405.8 2013-12-29T10:01:13Z 404.9 2013-12-29T10:01:29Z 406.3 2013-12-29T10:01:47Z 405.8 2013-12-29T10:02:02Z 406.3 2013-12-29T10:02:11Z 404.4 2013-12-29T10:02:29Z 401.5 2013-12-29T10:02:44Z 399.6 2013-12-29T10:02:59Z 397.6 2013-12-29T10:03:13Z 395.2 2013-12-29T10:03:27Z 393.3 2013-12-29T10:03:40Z 391.9 2013-12-29T10:03:45Z 390.4 2013-12-29T10:03:55Z 390.4 2013-12-29T10:04:08Z 389.5 2013-12-29T10:04:09Z 389.0 2013-12-29T10:04:16Z 389.0 2013-12-29T10:04:20Z 389.0 2013-12-29T10:04:35Z 388.5 2013-12-29T10:04:43Z 390.9 2013-12-29T10:05:56Z 390.9 2013-12-29T10:06:09Z 391.4 2013-12-29T10:06:19Z 390.9 2013-12-29T10:06:25Z 389.5 2013-12-29T10:06:37Z 388.0 2013-12-29T10:06:54Z 388.5 2013-12-29T10:06:58Z 386.6 2013-12-29T10:07:14Z 385.6 2013-12-29T10:07:30Z 384.7 2013-12-29T10:07:47Z 384.7 2013-12-29T10:08:02Z 385.6 2013-12-29T10:08:12Z 386.1 2013-12-29T10:08:22Z 386.6 2013-12-29T10:08:28Z 386.6 2013-12-29T10:08:33Z 387.1 2013-12-29T10:08:43Z 387.1 2013-12-29T10:09:01Z 386.6 2013-12-29T10:09:04Z 387.1 2013-12-29T10:09:19Z 387.5 2013-12-29T10:09:21Z 387.5 2013-12-29T10:09:26Z 389.5 2013-12-29T10:09:34Z 390.4 2013-12-29T10:09:47Z 391.9 2013-12-29T10:09:56Z 393.3 2013-12-29T10:10:04Z 392.8 2013-12-29T10:10:22Z 392.4 2013-12-29T10:10:24Z 392.8 2013-12-29T10:10:31Z 391.9 2013-12-29T10:10:38Z 390.9 2013-12-29T10:10:58Z 389.5 2013-12-29T10:11:16Z 390.0 2013-12-29T10:11:33Z 389.0 2013-12-29T10:11:41Z 387.1 2013-12-29T10:11:50Z 386.6 2013-12-29T10:11:55Z 386.6 2013-12-29T10:11:59Z 385.6 2013-12-29T10:12:02Z 385.6 2013-12-29T10:12:06Z 384.7 2013-12-29T10:12:24Z 383.2 2013-12-29T10:12:39Z 381.3 2013-12-29T10:12:47Z 381.3 2013-12-29T10:12:51Z 381.3 2013-12-29T10:12:53Z 379.9 2013-12-29T10:13:11Z 378.4 2013-12-29T10:13:26Z 377.9 2013-12-29T10:13:33Z 376.5 2013-12-29T10:13:47Z 374.6 2013-12-29T10:14:02Z 375.0 2013-12-29T10:14:03Z 373.1 2013-12-29T10:14:19Z 373.1 2013-12-29T10:14:21Z 372.6 2013-12-29T10:14:25Z 370.7 2013-12-29T10:14:39Z 368.3 2013-12-29T10:14:53Z 367.8 2013-12-29T10:14:58Z 365.9 2013-12-29T10:15:11Z 364.5 2013-12-29T10:15:26Z 364.5 2013-12-29T10:15:38Z 365.0 2013-12-29T10:15:41Z 364.5 2013-12-29T10:15:43Z 364.5 2013-12-29T10:15:46Z 365.4 2013-12-29T10:15:48Z 365.0 2013-12-29T10:15:50Z 367.8 2013-12-29T10:16:00Z 364.0 2013-12-29T10:16:01Z 363.0 2013-12-29T10:16:17Z 362.5 2013-12-29T10:16:21Z 359.7 2013-12-29T10:16:37Z 358.7 2013-12-29T10:16:52Z 356.8 2013-12-29T10:16:54Z 360.6 2013-12-29T10:16:56Z 358.2 2013-12-29T10:16:57Z 356.3 2013-12-29T10:17:13Z 354.4 2013-12-29T10:17:30Z 358.2 2013-12-29T10:17:31Z 355.8 2013-12-29T10:17:34Z 355.3 2013-12-29T10:17:45Z 350.5 2013-12-29T10:17:59Z 351.0 2013-12-29T10:18:14Z 350.5 2013-12-29T10:18:26Z 349.6 2013-12-29T10:18:30Z 348.1 2013-12-29T10:18:45Z 346.7 2013-12-29T10:18:55Z 346.7 2013-12-29T10:18:57Z 345.7 2013-12-29T10:19:05Z 345.2 2013-12-29T10:19:09Z 344.8 2013-12-29T10:19:42Z 343.8 2013-12-29T10:19:54Z 342.9 2013-12-29T10:20:05Z 341.4 2013-12-29T10:20:11Z 339.0 2013-12-29T10:20:24Z 340.4 2013-12-29T10:21:00Z 340.4 2013-12-29T10:21:13Z 339.5 2013-12-29T10:21:26Z 339.0 2013-12-29T10:21:42Z 338.0 2013-12-29T10:21:58Z 337.6 2013-12-29T10:22:04Z 337.1 2013-12-29T10:22:24Z 335.6 2013-12-29T10:22:41Z 333.7 2013-12-29T10:22:56Z 332.3 2013-12-29T10:23:14Z 331.3 2013-12-29T10:23:31Z 330.4 2013-12-29T10:23:48Z 330.4 2013-12-29T10:24:04Z 329.4 2013-12-29T10:24:21Z 327.0 2013-12-29T10:24:25Z 331.3 2013-12-29T10:24:26Z 328.0 2013-12-29T10:24:27Z 328.9 2013-12-29T10:24:33Z 328.4 2013-12-29T10:24:50Z 328.4 2013-12-29T10:25:07Z 328.4 2013-12-29T10:25:08Z 328.4 2013-12-29T10:25:20Z 328.4 2014-04-06T09:10:11Z 327.0 2014-04-06T09:16:00Z 328.4 2014-04-06T09:24:06Z 328.0 2014-04-06T09:24:19Z 329.4 2014-04-06T09:24:25Z 329.4 2014-04-06T09:24:38Z 328.9 2014-04-06T09:25:05Z 329.4 2014-04-06T09:27:04Z 329.4 2014-04-06T09:27:17Z 329.4 2014-04-06T09:27:43Z 328.4 2014-04-06T09:27:54Z 328.4 2014-04-06T09:27:59Z 329.4 2014-04-06T09:28:05Z 330.4 2014-04-06T09:28:19Z 331.3 2014-04-06T09:30:38Z 331.3 2014-04-06T09:30:43Z 331.8 2014-04-06T09:30:47Z 331.3 2014-04-06T09:31:29Z 330.8 2014-04-06T09:34:15Z 330.8 2014-04-06T09:34:16Z 330.4 2014-04-06T09:34:27Z 330.4 2014-04-06T09:34:48Z 330.8 2014-04-06T09:35:03Z 329.9 2014-04-06T09:35:14Z 327.5 2014-04-06T09:36:04Z 327.5 2014-04-06T09:37:18Z 324.6 2014-04-06T09:37:34Z 323.1 2014-04-06T09:37:46Z 321.2 2014-04-06T09:37:57Z 321.7 2014-04-06T09:38:10Z 320.7 2014-04-06T09:38:18Z 320.7 2014-04-06T09:38:26Z 320.3 2014-04-06T09:38:31Z 320.3 2014-04-06T09:38:44Z 320.3 2014-04-06T09:38:45Z 320.3 2014-04-06T09:38:59Z 319.3 2014-04-06T09:39:11Z 319.3 2014-04-06T09:39:14Z 318.8 2014-04-06T09:39:26Z 318.8 2014-04-06T09:39:39Z 318.8 2014-04-06T09:39:43Z 319.3 2014-04-06T09:39:52Z 319.3 2014-04-06T09:39:55Z 319.8 2014-04-06T09:40:05Z 319.8 2014-04-06T09:40:17Z 319.8 2014-04-06T09:40:28Z 319.8 2014-04-06T09:40:39Z 320.3 2014-04-06T09:40:51Z 320.3 2014-04-06T09:40:54Z 320.3 2014-04-06T09:41:05Z 320.3 2014-04-06T09:41:12Z 319.8 2014-04-06T09:41:26Z 319.8 2014-04-06T09:41:38Z 320.3 2014-04-06T09:41:41Z 318.8 2014-04-06T09:41:55Z 319.3 2014-04-06T09:42:12Z 319.8 2014-04-06T09:42:18Z 319.8 2014-04-06T09:42:32Z 319.3 2014-04-06T09:42:35Z 319.3 2014-04-06T09:42:49Z 319.3 2014-04-06T09:43:00Z 319.3 2014-04-06T09:43:01Z 319.8 2014-04-06T09:43:12Z 321.2 2014-04-06T09:43:23Z 320.3 2014-04-06T09:47:37Z 319.3 2014-04-06T09:47:46Z 319.3 2014-04-06T09:47:47Z 318.3 2014-04-06T09:47:50Z 316.9 2014-04-06T09:48:55Z 316.4 2014-04-06T09:49:11Z 315.9 2014-04-06T09:49:23Z 315.0 2014-04-06T09:49:32Z 314.0 2014-04-06T09:49:45Z 313.0 2014-04-06T09:49:55Z 312.1 2014-04-06T09:50:05Z 309.7 2014-04-06T09:50:18Z 308.7 2014-04-06T09:50:30Z 306.8 2014-04-06T09:50:41Z 305.8 2014-04-06T09:50:56Z 304.9 2014-04-06T09:51:15Z 302.5 2014-04-06T09:51:28Z 300.5 2014-04-06T09:51:40Z 299.1 2014-04-06T09:51:51Z 298.6 2014-04-06T09:51:57Z 298.1 2014-04-06T09:51:59Z 298.1 2014-04-06T09:52:02Z 296.7 2014-04-06T09:52:04Z 296.7 2014-04-06T09:52:06Z 296.7 2014-04-06T09:52:34Z 296.2 2014-04-06T09:52:49Z 295.7 2014-04-06T09:52:56Z 296.2 2014-04-06T09:54:09Z 292.4 2014-04-06T09:54:22Z 291.4 2014-04-06T09:54:32Z 289.0 2014-04-06T09:54:42Z 287.6 2014-04-06T09:54:53Z 285.2 2014-04-06T09:55:00Z 284.7 2014-04-06T09:55:02Z 283.7 2014-04-06T09:55:15Z 280.4 2014-04-06T09:55:35Z 279.4 2014-04-06T09:55:38Z 275.1 2014-04-06T09:56:33Z 274.1 2014-04-06T09:56:38Z 272.7 2014-04-06T09:57:02Z 269.8 2014-04-06T09:57:12Z 267.9 2014-04-06T09:57:18Z 267.9 2014-04-06T09:57:20Z 266.9 2014-04-06T09:57:24Z 266.4 2014-04-06T09:57:25Z 266.4 2014-04-06T09:57:27Z 265.0 2014-04-06T09:57:31Z 264.5 2014-04-06T09:57:42Z 264.0 2014-04-06T09:57:43Z 264.0 2014-04-06T09:57:52Z 264.0 2014-04-06T09:57:59Z 264.5 2014-04-06T09:58:05Z 264.0 2014-04-06T09:58:16Z 263.5 2014-04-06T09:58:20Z 263.5 2014-04-06T09:58:23Z 262.6 2014-04-06T09:58:28Z 260.6 2014-04-06T09:58:39Z 258.7 2014-04-06T09:58:47Z 256.8 2014-04-06T09:59:00Z 254.4 2014-04-06T09:59:09Z 252.0 2014-04-06T09:59:23Z 249.1 2014-04-06T09:59:35Z 249.1 2014-04-06T09:59:41Z 248.6 2014-04-06T09:59:44Z 246.7 2014-04-06T09:59:49Z 246.2 2014-04-06T09:59:59Z 245.3 2014-04-06T10:00:11Z 244.8 2014-04-06T10:00:15Z 244.3 2014-04-06T10:00:28Z 242.9 2014-04-06T10:00:36Z 240.0 2014-04-06T10:00:48Z 237.1 2014-04-06T10:00:59Z 236.6 2014-04-06T10:01:10Z 232.8 2014-04-06T10:01:33Z 231.8 2014-04-06T10:01:38Z 231.3 2014-04-06T10:01:48Z 228.9 2014-04-06T10:01:59Z 228.0 2014-04-06T10:02:03Z 225.1 2014-04-06T10:02:16Z 224.1 2014-04-06T10:02:28Z 221.7 2014-04-06T10:02:42Z 220.3 2014-04-06T10:02:54Z 218.4 2014-04-06T10:03:07Z 216.4 2014-04-06T10:03:22Z 214.5 2014-04-06T10:03:33Z 213.1 2014-04-06T10:03:44Z 209.7 2014-04-06T10:03:57Z 209.7 2014-04-06T10:03:59Z 208.3 2014-04-06T10:04:11Z 206.8 2014-04-06T10:04:25Z 205.9 2014-04-06T10:04:39Z 204.4 2014-04-06T10:04:50Z 203.9 2014-04-06T10:05:51Z 202.0 2014-04-06T10:06:03Z 202.0 2014-04-06T10:06:56Z 201.1 2014-04-06T10:07:09Z 199.6 2014-04-06T10:07:49Z 199.1 2014-04-06T10:07:52Z 197.2 2014-04-06T10:08:00Z 197.2 2014-04-06T10:08:04Z 195.8 2014-04-06T10:08:09Z 195.8 2014-04-06T10:08:11Z 194.3 2014-04-06T10:08:18Z 193.4 2014-04-06T10:08:21Z 192.4 2014-04-06T10:08:35Z 191.4 2014-04-06T10:08:48Z 190.0 2014-04-06T10:08:53Z 188.6 2014-04-06T10:09:02Z 188.6 2014-04-06T10:09:05Z 187.6 2014-04-06T10:09:13Z 187.1 2014-04-06T10:09:21Z 186.6 2014-04-06T10:14:34Z 186.1 2014-04-06T10:14:39Z 185.2 2014-04-06T10:14:52Z 183.8 2014-04-06T10:15:08Z 183.8 2014-04-06T10:15:12Z 183.8 2014-04-06T10:15:14Z 183.3 2014-04-06T10:15:17Z 182.8 2014-04-06T10:15:30Z 181.8 2014-04-06T10:15:31Z 180.9 2014-04-06T10:15:46Z 179.9 2014-04-06T10:16:00Z 178.5 2014-04-06T10:16:16Z 177.5 2014-04-06T10:16:25Z 176.1 2014-04-06T10:16:38Z 175.6 2014-04-06T10:16:44Z 175.1 2014-04-06T10:16:47Z 174.1 2014-04-06T10:16:52Z 172.7 2014-04-06T10:17:06Z 171.2 2014-04-06T10:17:20Z 170.3 2014-04-06T10:17:30Z 170.3 2014-04-06T10:17:33Z 170.3 2014-04-06T10:17:38Z 169.8 2014-04-06T10:17:50Z 169.3 2014-04-06T10:18:07Z 168.4 2014-04-06T10:18:19Z 167.9 2014-04-06T10:18:30Z 166.9 2014-04-06T10:18:42Z 166.9 2014-04-06T10:19:17Z 166.9 2014-04-06T10:19:32Z 167.4 2014-04-06T10:19:38Z 166.0 2014-04-06T10:19:47Z 166.9 2014-04-06T10:20:43Z 166.9 2014-04-06T10:20:57Z 166.9 2014-04-06T10:21:04Z 167.4 2014-04-06T10:21:20Z 166.9 2014-04-06T10:21:33Z 166.4 2014-04-06T10:21:47Z 166.4 2014-04-06T10:21:56Z 166.0 2014-04-06T10:22:11Z 166.4 2014-04-06T10:22:20Z 165.0 2014-04-06T10:22:35Z 165.5 2014-04-06T10:22:36Z 165.0 2014-04-06T10:22:49Z 165.5 2014-04-06T10:23:04Z 166.0 2014-04-06T10:23:17Z 166.0 2014-04-06T10:23:26Z 165.5 2014-04-06T10:23:40Z 166.0 2014-04-06T10:23:44Z 165.5 2014-04-06T10:23:48Z 167.4 2014-04-06T10:24:02Z 167.9 2014-04-06T10:24:09Z 167.9 2014-04-06T10:24:21Z 166.4 2014-04-06T10:24:34Z 165.5 2014-04-06T10:24:49Z 165.5 2014-04-06T10:24:50Z 166.0 2014-04-06T10:25:03Z 165.0 2014-04-06T10:25:15Z 166.4 2014-04-06T10:25:27Z 166.9 2014-04-06T10:25:43Z 166.9 2014-04-06T10:25:48Z 166.0 2014-04-06T10:25:54Z 166.0 2014-04-06T10:25:57Z 166.0 2014-04-06T10:26:01Z 165.0 2014-04-06T10:26:15Z 166.0 2014-04-06T10:26:18Z 166.0 2014-04-06T10:26:25Z 166.4 2014-04-06T10:26:28Z 166.4 2014-04-06T10:26:30Z 165.5 2014-04-06T10:26:38Z 165.5 2014-04-06T10:26:42Z 165.0 2014-04-06T10:26:43Z 165.0 2014-04-06T10:26:44Z 165.5 2014-04-06T10:26:47Z 165.5 2014-04-06T10:26:48Z 165.5 2014-04-06T10:26:57Z 166.0 2014-04-06T10:26:59Z 165.5 2014-04-06T10:27:00Z 165.5 2014-04-06T10:27:01Z 166.0 2014-04-06T10:27:02Z 166.0 2014-04-06T10:27:03Z 165.5 2014-04-06T10:27:04Z 166.0 2014-04-06T10:27:05Z 166.0 2014-04-06T10:27:06Z 166.0 2014-04-06T10:27:20Z 166.0 2014-04-06T10:27:36Z 166.0 2014-04-06T10:27:51Z 165.5 2014-04-06T10:28:06Z 165.5 2014-04-06T10:28:10Z 164.5 2014-04-06T10:28:26Z 164.5 2014-04-06T10:28:33Z 165.0 2014-04-06T10:28:34Z 165.0 2014-04-06T10:28:35Z 165.0 2014-04-06T10:28:36Z 164.0 2014-04-06T10:28:50Z 164.0 2014-04-06T10:28:51Z 164.5 2014-04-06T10:28:52Z 165.5 2014-04-06T10:29:07Z 165.5 2014-04-06T10:29:22Z 165.5 2014-04-06T10:29:23Z 165.5 2014-04-06T10:29:24Z 165.0 2014-04-06T10:29:27Z 165.0 2014-04-06T10:29:28Z 165.0 2014-04-06T10:29:45Z 164.5 2014-04-06T10:29:51Z 165.0 2014-04-06T10:29:52Z 165.0 2014-04-06T10:30:07Z 165.0 2014-04-06T10:30:09Z 165.0 2014-04-06T10:30:10Z 165.0 2014-04-06T10:30:11Z 165.0 2014-04-06T10:30:12Z 165.5 2014-04-06T10:30:13Z 165.0 2014-04-06T10:30:26Z 165.5 2014-04-06T10:30:42Z 165.5 2014-04-06T10:30:57Z 165.5 2014-04-06T10:31:11Z 165.0 2014-04-06T10:31:16Z 165.5 2014-04-06T10:31:19Z 165.5 2014-04-06T10:31:32Z 166.0 2014-04-06T10:31:35Z 164.5 2014-04-06T10:31:48Z 165.0 2014-04-06T10:31:49Z 165.5 2014-04-06T10:31:52Z 165.0 2014-04-06T10:31:53Z 165.0 2014-04-06T10:31:54Z 165.0 2014-04-06T10:31:57Z 165.5 2014-04-06T10:31:58Z 165.5 2014-04-06T10:32:04Z 166.0 2014-04-06T10:32:18Z 166.0 2014-04-06T10:32:19Z 166.4 2014-04-06T10:32:32Z 166.0 2014-04-06T10:32:48Z 166.0 2014-04-06T10:32:51Z 165.0 2014-04-06T10:33:08Z 165.5 2014-04-06T10:33:16Z 165.5 2014-04-06T10:33:31Z 165.5 2014-04-06T10:33:32Z 165.5 2014-04-06T10:33:33Z 166.0 2014-04-06T10:33:34Z 165.5 2014-04-06T10:33:35Z 165.5 2014-04-06T10:33:49Z 165.0 2014-04-06T10:34:05Z 165.0 2014-04-06T10:34:06Z 165.0 2014-04-06T10:34:13Z 165.0 2014-04-06T10:34:14Z 165.5 2014-04-06T10:34:15Z 165.5 2014-04-06T10:34:16Z 165.5 2014-04-06T10:34:17Z 165.5 2014-04-06T10:34:18Z 165.5 2014-04-06T10:34:30Z 165.5 2014-04-06T10:34:44Z 166.0 2014-04-06T10:34:58Z 165.5 2014-04-06T10:35:13Z 165.5 2014-04-06T10:35:15Z 165.5 2014-04-06T10:35:16Z 165.5 2014-04-06T10:35:28Z 165.5 2014-04-06T10:35:38Z 165.5 2014-04-06T10:35:39Z 165.5 2014-04-06T10:35:40Z 165.5 2014-04-06T10:35:55Z 166.0 2014-04-06T10:36:07Z 166.0 2014-04-06T10:36:21Z 166.0 2014-04-06T10:36:24Z 166.0 2014-04-06T10:36:40Z 166.0 2014-04-06T10:36:43Z 166.4 2014-04-06T10:36:44Z 166.0 2014-04-06T10:36:45Z 166.0 2014-04-06T10:36:53Z 166.4 2014-04-06T10:36:57Z 166.4 2014-04-06T10:36:58Z 166.4 2014-04-06T10:36:59Z 166.0 2014-04-06T10:37:00Z 166.4 2014-04-06T10:37:01Z 166.9 2014-04-06T10:37:02Z 166.4 2014-04-06T10:37:07Z 166.4 2014-04-06T10:37:22Z 166.0 2014-04-06T10:37:23Z 165.5 2014-04-06T10:37:33Z 165.5 2014-04-06T10:37:34Z 166.4 2014-04-06T10:37:51Z 166.0 2014-04-06T10:37:52Z 166.0 2014-04-06T10:37:57Z 166.4 2014-04-06T10:38:03Z 166.4 2014-04-06T10:38:13Z 166.4 2014-04-06T10:38:20Z 166.9 2014-04-06T10:38:36Z 166.9 2014-04-06T10:38:50Z 166.4 2014-04-06T10:39:02Z 166.9 2014-04-06T10:39:17Z 166.4 2014-04-06T10:39:30Z 166.4 2014-04-06T10:39:47Z 166.4 2014-04-06T10:40:03Z 166.9 2014-04-06T10:40:13Z 166.4 2014-04-06T10:40:30Z 166.4 2014-04-06T10:40:32Z 166.9 2014-04-06T10:40:33Z 166.0 2014-04-06T10:40:49Z 166.0 2014-04-06T10:41:02Z 166.0 2014-04-06T10:41:22Z 165.5 2014-04-06T10:41:42Z 165.5 2014-04-06T10:42:01Z 166.0 2014-04-06T10:42:21Z 165.5 2014-04-06T10:42:40Z 165.5 2014-04-06T10:42:46Z 166.0 2014-04-06T10:42:47Z 166.4 2014-04-06T10:43:05Z 166.9 2014-04-06T10:43:21Z 166.9 2014-04-06T10:43:25Z 166.4 2014-04-06T10:43:26Z 166.4 2014-04-06T10:43:27Z 166.4 2014-04-06T10:43:28Z 166.4 2014-04-06T10:43:29Z 166.4 2014-04-06T10:43:30Z 166.9 2014-04-06T10:43:31Z 166.9 2014-04-06T10:43:34Z 166.9 2014-04-06T10:43:35Z 166.4 2014-04-06T10:43:39Z 166.9 2014-04-06T10:43:40Z 166.9 2014-04-06T10:43:56Z 167.4 2014-04-06T10:44:10Z 166.9 2014-04-06T10:44:11Z 167.4 2014-04-06T10:44:12Z 166.9 2014-04-06T10:44:13Z 166.4 2014-04-06T10:44:14Z 166.9 2014-04-06T10:44:15Z 166.4 2014-04-06T10:44:16Z 166.9 2014-04-06T10:44:17Z 166.9 2014-04-06T10:44:18Z 166.4 2014-04-06T10:44:31Z 167.4 2014-04-06T10:44:45Z 166.9 2014-04-06T10:45:00Z 167.4 2014-04-06T10:45:16Z 166.9 2014-04-06T10:45:19Z 166.9 2014-04-06T10:45:35Z 167.9 2014-04-06T10:45:51Z 167.4 2014-04-06T10:46:04Z 167.4 2014-04-06T10:46:18Z 167.9 2014-04-06T10:46:28Z 167.4 2014-04-06T10:46:29Z 167.9 2014-04-06T10:46:30Z 167.9 2014-04-06T10:46:31Z 167.4 2014-04-06T10:46:32Z 167.4 2014-04-06T10:46:33Z 167.4 2014-04-06T10:46:47Z 167.4 2014-04-06T10:47:02Z 167.9 2014-04-06T10:47:15Z 167.4 2014-04-06T10:47:16Z 167.9 2014-04-06T10:47:27Z 167.9 2014-04-06T10:47:31Z 167.4 2014-04-06T10:47:32Z 167.9 2014-04-06T10:47:33Z 167.9 2014-04-06T10:47:34Z 167.9 2014-04-06T10:47:35Z 167.9 2014-04-06T10:47:36Z 168.4 2014-04-06T10:47:37Z 167.9 2014-04-06T10:47:53Z 167.9 2014-04-06T10:48:00Z 167.9 2014-04-06T10:48:01Z 167.4 2014-04-06T10:48:07Z 167.4 2014-04-06T10:48:11Z 167.9 2014-04-06T10:48:12Z 167.4 2014-04-06T10:48:13Z 167.4 2014-04-06T10:48:14Z 167.9 2014-04-06T10:48:19Z 167.9 2014-04-06T10:48:34Z 167.9 2014-04-06T10:48:47Z 168.4 2014-04-06T10:49:03Z 167.9 2014-04-06T10:49:04Z 167.9 2014-04-06T10:49:05Z 168.4 2014-04-06T10:49:19Z 167.9 2014-04-06T10:49:34Z 168.4 2014-04-06T10:49:50Z 168.4 2014-04-06T10:50:04Z 168.4 2014-04-06T10:50:05Z 168.4 2014-04-06T10:50:09Z 168.4 2014-04-06T10:50:10Z 168.4 2014-04-06T10:50:25Z 167.9 2014-04-06T10:50:36Z 168.4 2014-04-06T10:50:37Z 168.4 2014-04-06T10:50:38Z 168.4 2014-04-06T10:50:51Z 168.9 2014-04-06T10:51:04Z 168.9 2014-04-06T10:51:17Z 168.9 2014-04-06T10:51:31Z 168.4 2014-04-06T10:51:46Z 168.9 2014-04-06T10:52:00Z 168.9 2014-04-06T10:52:09Z 168.4 2014-04-06T10:52:11Z 169.3 2014-04-06T10:52:12Z 168.9 2014-04-06T10:52:13Z 168.9 2014-04-06T10:52:14Z 169.3 2014-04-06T10:52:15Z 168.9 2014-04-06T10:52:16Z 169.3 2014-04-06T10:52:25Z 169.3 2014-04-06T10:52:26Z 168.9 2014-04-06T10:52:27Z 169.3 2014-04-06T10:52:28Z 168.9 2014-04-06T10:52:29Z 168.4 2014-04-06T10:52:43Z 168.4 2014-04-06T10:52:44Z 167.9 2014-04-06T10:52:45Z 168.4 2014-04-06T10:52:54Z 168.4 2014-04-06T10:52:55Z 168.4 2014-04-06T10:52:56Z 168.4 2014-04-06T10:53:01Z 168.4 2014-04-06T10:53:03Z 168.4 2014-04-06T10:53:04Z 168.4 2014-04-06T10:53:05Z 167.9 2014-04-06T10:53:06Z 168.4 2014-04-06T10:53:07Z 168.4 2014-04-06T10:53:11Z 168.4 2014-04-06T10:53:14Z 168.4 2014-04-06T10:53:15Z 168.4 2014-04-06T10:53:16Z 167.9 2014-04-06T10:53:18Z 168.4 2014-04-06T10:53:21Z 168.4 2014-04-06T10:53:22Z 168.4 2014-04-06T10:53:23Z 168.4 2014-04-06T10:53:29Z 168.9 2014-04-06T10:53:44Z 168.4 2014-04-06T10:53:52Z 168.9 2014-04-06T10:53:53Z 168.9 2014-04-06T10:53:54Z 168.4 2014-04-06T10:53:55Z 168.9 2014-04-06T10:53:56Z 169.3 2014-04-06T10:53:58Z 168.9 2014-04-06T10:53:59Z 168.4 2014-04-06T10:54:00Z 169.3 2014-04-06T10:54:10Z 169.3 2014-04-06T10:54:15Z 170.8 2014-04-06T10:54:20Z 170.3 2014-04-06T10:54:22Z 170.3 2014-04-06T10:54:27Z 170.8 2014-04-06T10:54:40Z 170.8 2014-04-06T10:54:41Z 171.2 2014-04-06T10:54:55Z 171.2 2014-04-06T10:55:05Z 171.2 2014-04-06T10:55:06Z 170.3 2014-04-06T10:55:17Z 170.3 2014-04-06T10:55:18Z 169.8 2014-04-06T10:55:23Z 169.8 2014-04-06T10:56:01Z 170.3 2014-04-06T10:56:02Z 170.8 2014-04-06T10:56:13Z 170.8 2014-04-06T10:56:30Z 171.2 2014-04-06T10:56:42Z 171.2 2014-04-06T10:56:47Z 171.2 2014-04-06T10:56:54Z 171.7 2014-04-06T10:57:00Z 172.2 2014-04-06T10:57:12Z 172.2 2014-04-06T10:57:21Z 172.2 2014-04-06T10:57:27Z 173.2 2014-04-06T10:57:37Z 173.2 2014-04-06T10:57:39Z 172.7 2014-04-06T10:57:46Z 173.2 2014-04-06T10:58:01Z 173.7 2014-04-06T10:58:14Z 173.2 2014-04-06T10:58:21Z 173.7 2014-04-06T10:58:25Z 173.7 2014-04-06T10:58:39Z 174.1 2014-04-06T10:58:50Z 174.1 2014-04-06T10:59:01Z 174.6 2014-04-06T10:59:09Z 174.6 2014-04-06T10:59:12Z 175.6 2014-04-06T10:59:24Z 175.6 2014-04-06T10:59:26Z 175.1 2014-04-06T10:59:43Z 175.6 2014-04-06T10:59:51Z 175.6 2014-04-06T10:59:58Z 176.1 2014-04-06T11:00:11Z 176.1 2014-04-06T11:00:17Z 175.6 2014-04-06T11:00:21Z 176.5 2014-04-06T11:00:36Z 176.5 2014-04-06T11:00:38Z 176.5 2014-04-06T11:00:50Z 176.5 2014-04-06T11:01:02Z 176.5 2014-04-06T11:01:16Z 178.0 2014-04-06T11:01:33Z 178.5 2014-04-06T11:01:46Z 179.9 2014-04-06T11:02:20Z 179.9 2014-04-06T11:02:24Z 180.4 2014-04-06T11:02:37Z 188.1 2014-04-06T11:07:51Z 188.6 2014-04-06T11:08:00Z 189.0 2014-04-06T11:08:05Z